Park Street A/S (CPH:PARKST.A)
Denmark · Delayed Price · Currency is DKK 15.90
+0.40 (2.58%)
Jan 26, 2026, 10:01 AM CET
Park Street Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 26, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | - | - | 250 |
| Jan 23, 2026 | 15.00 | 15.50 | 14.50 | 15.50 | 15.50 | - | 20,073 |
| Jan 22, 2026 | 14.00 | 15.90 | 14.00 | 15.50 | 15.50 | -3.73% | 2,685 |
| Jan 20, 2026 | 14.70 | 16.10 | 14.70 | 16.10 | 16.10 | - | 110 |
| Jan 19, 2026 | 15.20 | 16.20 | 14.80 | 16.10 | 16.10 | 0.63% | 587 |
| Jan 16, 2026 | 16.20 | 16.20 | 16.00 | 16.00 | 16.00 | -1.23% | 202 |
| Jan 15, 2026 | 16.00 | 16.20 | 15.40 | 16.20 | 16.20 | 0.62% | 1,208 |
| Jan 14, 2026 | 16.00 | 16.20 | 15.40 | 16.10 | 16.10 | - | 2,947 |
| Jan 13, 2026 | 16.80 | 16.80 | 16.10 | 16.10 | 16.10 | -1.23% | 1,409 |
| Jan 12, 2026 | 16.40 | 16.40 | 16.10 | 16.30 | 16.30 | 1.24% | 338 |
| Jan 9, 2026 | 16.80 | 16.80 | 16.10 | 16.10 | 16.10 | -4.17% | 385 |
| Jan 8, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 3.70% | 6 |
| Jan 7, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -2.99% | 1,050 |
| Jan 6, 2026 | 16.90 | 16.90 | 16.70 | 16.70 | 16.70 | 2.45% | 1,145 |
| Jan 5, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - | 373 |
| Jan 2, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -2.40% | 31 |
| Dec 30, 2025 | 16.80 | 16.80 | 16.70 | 16.70 | 16.70 | 3.09% | 90 |
| Dec 29, 2025 | 16.10 | 16.70 | 16.10 | 16.20 | 16.20 | -2.99% | 58 |
| Dec 23, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 3.09% | 107 |
| Dec 22, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -1.82% | 895 |
| Dec 19, 2025 | 16.60 | 16.70 | 16.00 | 16.50 | 16.50 | -1.20% | 3,572 |
| Dec 18, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 3.09% | 257 |
| Dec 17, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.61% | 500 |
| Dec 16, 2025 | 16.20 | 16.30 | 16.20 | 16.30 | 16.30 | 1.88% | 955 |
| Dec 12, 2025 | 16.00 | 16.60 | 16.00 | 16.00 | 16.00 | - | 147 |
| Dec 11, 2025 | 15.10 | 16.00 | 15.10 | 16.00 | 16.00 | - | 3,966 |
| Dec 10, 2025 | 16.50 | 16.50 | 16.00 | 16.00 | 16.00 | - | 42 |
| Dec 9, 2025 | 15.40 | 16.00 | 15.40 | 16.00 | 16.00 | 3.23% | 2,620 |
| Dec 8, 2025 | 15.30 | 15.50 | 15.30 | 15.50 | 15.50 | -4.91% | 459 |
| Dec 5, 2025 | 15.70 | 16.30 | 15.30 | 16.30 | 16.30 | -0.61% | 283 |
| Dec 4, 2025 | 15.30 | 16.40 | 15.30 | 16.40 | 16.40 | 7.19% | 1,827 |
| Dec 3, 2025 | 15.50 | 15.50 | 15.30 | 15.30 | 15.30 | 2.00% | 781 |
| Dec 2, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -10.18% | 2,590 |
| Dec 1, 2025 | 15.10 | 16.70 | 15.10 | 16.70 | 16.70 | 1.21% | 78 |
| Nov 28, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.60% | 2 |
| Nov 26, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.60% | 1,204 |
| Nov 25, 2025 | 14.80 | 16.70 | 14.80 | 16.70 | 16.70 | 13.61% | 180 |
| Nov 24, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -1.34% | 8 |
| Nov 21, 2025 | 14.90 | 16.30 | 14.90 | 14.90 | 14.90 | 2.76% | 312 |
| Nov 20, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.68% | 69 |
| Nov 18, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - | 1,159 |
| Nov 17, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -1.35% | 510 |
| Nov 14, 2025 | 14.90 | 14.90 | 14.80 | 14.80 | 14.80 | -0.67% | 420 |
| Nov 13, 2025 | 14.70 | 14.90 | 14.70 | 14.90 | 14.90 | 0.68% | 2,900 |
| Nov 12, 2025 | 14.90 | 14.90 | 14.80 | 14.80 | 14.80 | -0.67% | 2,521 |
| Nov 11, 2025 | 14.80 | 15.00 | 14.50 | 14.90 | 14.90 | 0.68% | 7,053 |
| Nov 10, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 1.37% | 500 |
| Nov 7, 2025 | 14.40 | 14.60 | 14.40 | 14.60 | 14.60 | 2.10% | 1,025 |
| Nov 6, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - | 8 |
| Nov 4, 2025 | 14.40 | 14.70 | 14.30 | 14.30 | 14.30 | - | 1,181 |