Park Street A/S (CPH:PARKST.A)
Denmark · Delayed Price · Currency is DKK 14.40
+0.20 (1.41%)
Sep 4, 2025, 4:59 PM CET
Park Street Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 14.40 | 14.40 | 14.10 | 14.40 | 14.40 | 1.41% | 904 |
| Sep 3, 2025 | 14.40 | 15.10 | 14.20 | 14.20 | 14.20 | -1.39% | 1,434 |
| Sep 2, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.69% | 500 |
| Sep 1, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| Aug 29, 2025 | 14.80 | 14.80 | 14.00 | 14.50 | 14.50 | -2.03% | 8,476 |
| Aug 28, 2025 | 14.90 | 14.90 | 13.50 | 14.80 | 14.80 | -0.67% | 5,686 |
| Aug 27, 2025 | 14.50 | 14.90 | 14.20 | 14.90 | 14.90 | 6.43% | 3,575 |
| Aug 26, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1.45% | 1,000 |
| Aug 25, 2025 | 13.80 | 13.90 | 13.40 | 13.80 | 13.80 | - | 5,176 |
| Aug 22, 2025 | 13.90 | 13.90 | 13.80 | 13.80 | 13.80 | 0.73% | 10 |
| Aug 21, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 1.48% | 3 |
| Aug 20, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 3.05% | 500 |
| Aug 19, 2025 | 13.50 | 13.50 | 13.10 | 13.10 | 13.10 | -2.96% | 1,400 |
| Aug 18, 2025 | 13.20 | 13.50 | 13.20 | 13.50 | 13.50 | 0.75% | 3,711 |
| Aug 15, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - | - |
| Aug 14, 2025 | 13.80 | 13.80 | 13.30 | 13.40 | 13.40 | 1.52% | 5,932 |
| Aug 13, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | - |
| Aug 12, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | - |
| Aug 11, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | - |
| Aug 8, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | - |
| Aug 7, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -1.49% | 10 |
| Aug 6, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - | - |
| Aug 5, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - | - |
| Aug 4, 2025 | 13.50 | 13.50 | 13.40 | 13.40 | 13.40 | 6.35% | 563 |
| Aug 1, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | 332 |
| Jul 31, 2025 | 12.60 | 12.70 | 12.50 | 12.60 | 12.60 | -4.55% | 2,537 |
| Jul 30, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | - |
| Jul 29, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.76% | 227 |
| Jul 28, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -1.50% | 1,007 |
| Jul 25, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - | - |
| Jul 24, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - | - |
| Jul 23, 2025 | 13.10 | 13.40 | 13.00 | 13.30 | 13.30 | 1.53% | 2,255 |
| Jul 22, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - | - |
| Jul 21, 2025 | 13.00 | 13.10 | 13.00 | 13.10 | 13.10 | -0.76% | 3,299 |
| Jul 18, 2025 | 13.00 | 13.20 | 13.00 | 13.20 | 13.20 | 1.54% | 5,316 |
| Jul 17, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.78% | 3,570 |
| Jul 16, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | - |
| Jul 15, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | - |
| Jul 14, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | - |
| Jul 11, 2025 | 12.50 | 12.90 | 12.50 | 12.90 | 12.90 | 1.57% | 13,210 |
| Jul 10, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - | 75 |
| Jul 9, 2025 | 12.60 | 12.70 | 12.50 | 12.70 | 12.70 | 4.96% | 10,729 |
| Jul 8, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
| Jul 7, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -6.20% | 315 |
| Jul 4, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | - |
| Jul 3, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | 7 |
| Jul 2, 2025 | 12.80 | 12.90 | 12.80 | 12.90 | 12.90 | 6.61% | 1,399 |
| Jul 1, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -5.47% | 1 |
| Jun 30, 2025 | 12.10 | 12.80 | 12.10 | 12.80 | 12.80 | 5.79% | 3,116 |
| Jun 27, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.83% | 32 |