Park Street A/S (CPH:PARKST.A)
Denmark · Delayed Price · Currency is DKK 14.20
0.00 (0.00%)
Oct 10, 2025, 11:58 AM CET
Park Street Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | 112 |
| Oct 9, 2025 | 14.40 | 14.40 | 13.90 | 14.20 | 14.20 | -2.07% | 1,646 |
| Oct 8, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.69% | 1,411 |
| Oct 7, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.70% | 601 |
| Oct 6, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -1.38% | 34 |
| Oct 3, 2025 | 14.20 | 14.50 | 14.20 | 14.50 | 14.50 | - | 396 |
| Oct 2, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | 200 |
| Oct 1, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| Sep 30, 2025 | 14.60 | 14.60 | 14.50 | 14.50 | 14.50 | 2.11% | 153 |
| Sep 29, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -2.74% | 1,318 |
| Sep 26, 2025 | 14.30 | 14.60 | 14.20 | 14.60 | 14.60 | -0.68% | 2,553 |
| Sep 25, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - | - |
| Sep 24, 2025 | 14.70 | 14.90 | 14.70 | 14.70 | 14.70 | - | 685 |
| Sep 23, 2025 | 14.30 | 14.70 | 14.30 | 14.70 | 14.70 | 0.68% | 200 |
| Sep 22, 2025 | 14.90 | 14.90 | 14.60 | 14.60 | 14.60 | 2.82% | 566 |
| Sep 19, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | 500 |
| Sep 18, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | - |
| Sep 17, 2025 | 14.40 | 14.40 | 14.20 | 14.20 | 14.20 | -1.39% | 1,974 |
| Sep 16, 2025 | 14.30 | 14.50 | 14.20 | 14.40 | 14.40 | -0.69% | 365 |
| Sep 15, 2025 | 14.20 | 14.60 | 14.20 | 14.50 | 14.50 | 0.69% | 6,076 |
| Sep 12, 2025 | 14.70 | 14.70 | 14.20 | 14.40 | 14.40 | -2.04% | 17,147 |
| Sep 11, 2025 | 14.60 | 14.80 | 14.60 | 14.70 | 14.70 | -0.68% | 813 |
| Sep 10, 2025 | 15.00 | 15.00 | 14.20 | 14.80 | 14.80 | 4.23% | 1,925 |
| Sep 9, 2025 | 14.40 | 14.50 | 13.80 | 14.20 | 14.20 | -1.39% | 3,856 |
| Sep 8, 2025 | 14.30 | 14.40 | 14.00 | 14.40 | 14.40 | - | 1,139 |
| Sep 5, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - | - |
| Sep 4, 2025 | 14.40 | 14.40 | 14.10 | 14.40 | 14.40 | 1.41% | 904 |
| Sep 3, 2025 | 14.40 | 15.10 | 14.20 | 14.20 | 14.20 | -1.39% | 1,434 |
| Sep 2, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.69% | 500 |
| Sep 1, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| Aug 29, 2025 | 14.80 | 14.80 | 14.00 | 14.50 | 14.50 | -2.03% | 8,476 |
| Aug 28, 2025 | 14.90 | 14.90 | 13.50 | 14.80 | 14.80 | -0.67% | 5,686 |
| Aug 27, 2025 | 14.50 | 14.90 | 14.20 | 14.90 | 14.90 | 6.43% | 3,575 |
| Aug 26, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1.45% | 1,000 |
| Aug 25, 2025 | 13.80 | 13.90 | 13.40 | 13.80 | 13.80 | - | 5,176 |
| Aug 22, 2025 | 13.90 | 13.90 | 13.80 | 13.80 | 13.80 | 0.73% | 10 |
| Aug 21, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 1.48% | 3 |
| Aug 20, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 3.05% | 500 |
| Aug 19, 2025 | 13.50 | 13.50 | 13.10 | 13.10 | 13.10 | -2.96% | 1,400 |
| Aug 18, 2025 | 13.20 | 13.50 | 13.20 | 13.50 | 13.50 | 0.75% | 3,711 |
| Aug 15, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - | - |
| Aug 14, 2025 | 13.80 | 13.80 | 13.30 | 13.40 | 13.40 | 1.52% | 5,932 |
| Aug 13, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | - |
| Aug 12, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | - |
| Aug 11, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | - |
| Aug 8, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | - |
| Aug 7, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -1.49% | 10 |
| Aug 6, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - | - |
| Aug 5, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - | - |
| Aug 4, 2025 | 13.50 | 13.50 | 13.40 | 13.40 | 13.40 | 6.35% | 563 |