Park Street A/S (CPH:PARKST.A)
Denmark · Delayed Price · Currency is DKK 14.80
0.00 (0.00%)
Oct 22, 2026, 1:42 PM CEST
Park Street Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | 24 |
| Oct 21, 2026 | 14.80 | 14.80 | 13.80 | 14.80 | 14.80 | - | 912 |
| Oct 20, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | 27 |
| Oct 19, 2026 | 14.90 | 14.90 | 13.50 | 14.80 | 14.80 | 5.71% | 26,913 |
| Oct 15, 2026 | 14.40 | 15.10 | 12.90 | 14.00 | 14.00 | -6.67% | 378 |
| Oct 14, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 5.63% | 168 |
| Oct 13, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -5.96% | 46 |
| Oct 9, 2026 | 14.80 | 15.10 | 14.30 | 15.10 | 15.10 | 0.67% | 6,001 |
| Oct 7, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 20 |
| Sep 30, 2026 | 14.20 | 15.00 | 14.20 | 15.00 | 15.00 | -1.32% | 1,916 |
| Sep 29, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 1.33% | 10 |
| Sep 28, 2026 | 15.40 | 15.40 | 15.00 | 15.00 | 15.00 | - | 131 |
| Sep 25, 2026 | 14.70 | 15.30 | 14.70 | 15.00 | 15.00 | 4.90% | 125 |
| Sep 24, 2026 | 15.00 | 15.00 | 14.30 | 14.30 | 14.30 | -5.92% | 4,463 |
| Sep 23, 2026 | 15.00 | 15.50 | 14.30 | 15.20 | 15.20 | 1.33% | 1,799 |
| Sep 22, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.66% | 4,600 |
| Sep 21, 2026 | 15.80 | 15.80 | 15.00 | 15.10 | 15.10 | -4.43% | 1,306 |
| Sep 17, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 5.33% | 100 |
| Sep 14, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 503 |
| Sep 10, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 40 |
| Sep 9, 2026 | 15.10 | 15.10 | 15.00 | 15.00 | 15.00 | - | 3,016 |
| Sep 8, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 1 |
| Sep 4, 2026 | 15.00 | 15.70 | 15.00 | 15.00 | 15.00 | -0.66% | 245 |
| Sep 3, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - | 34 |
| Sep 2, 2026 | 15.00 | 15.10 | 15.00 | 15.10 | 15.10 | 0.67% | 51 |
| Sep 1, 2026 | 15.10 | 15.10 | 15.00 | 15.00 | 15.00 | - | 1,366 |
| Aug 31, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.66% | 3,576 |
| Aug 27, 2026 | 15.10 | 15.10 | 15.00 | 15.10 | 15.10 | - | 13,764 |
| Aug 26, 2026 | 15.20 | 15.20 | 14.60 | 15.10 | 15.10 | -1.95% | 5,061 |
| Aug 24, 2026 | 15.20 | 15.40 | 15.20 | 15.40 | 15.40 | - | 431 |
| Aug 21, 2026 | 15.00 | 15.40 | 14.80 | 15.40 | 15.40 | 1.32% | 3,305 |
| Aug 20, 2026 | 15.50 | 15.50 | 15.20 | 15.20 | 15.20 | - | 1,020 |
| Aug 19, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - | 652 |
| Aug 18, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - | 3 |
| Aug 17, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - | 34 |
| Aug 14, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - | 64 |
| Aug 13, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - | 13 |
| Aug 11, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - | 181 |
| Aug 10, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - | 14 |
| Aug 7, 2026 | 15.80 | 15.80 | 15.20 | 15.20 | 15.20 | - | 27 |
| Aug 6, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -2.56% | 9 |
| Aug 5, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - | 25 |
| Aug 4, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.65% | 1,000 |
| Aug 3, 2026 | 15.90 | 15.90 | 15.30 | 15.50 | 15.50 | - | 21 |
| Jul 31, 2026 | 15.40 | 15.50 | 15.30 | 15.50 | 15.50 | 1.31% | 96 |
| Jul 30, 2026 | 15.40 | 15.40 | 15.30 | 15.30 | 15.30 | - | 13 |
| Jul 29, 2026 | 15.50 | 15.50 | 15.30 | 15.30 | 15.30 | 2.00% | 15 |
| Jul 28, 2026 | 15.10 | 15.50 | 15.00 | 15.00 | 15.00 | -0.66% | 56 |
| Jul 24, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.67% | 6 |
| Jul 22, 2026 | 15.20 | 15.20 | 15.00 | 15.00 | 15.00 | -1.32% | 2,032 |