Park Street A/S (CPH:PARKST.A)
Denmark · Delayed Price · Currency is DKK 15.40
+0.20 (1.32%)
Aug 21, 2026, 4:24 PM CET
Park Street Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 15.00 | 15.40 | 14.80 | 15.40 | 15.40 | 1.32% | 3,305 |
| Aug 20, 2026 | 15.50 | 15.50 | 15.20 | 15.20 | 15.20 | - | 1,020 |
| Aug 19, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - | 652 |
| Aug 18, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - | 3 |
| Aug 17, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - | 34 |
| Aug 14, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - | 64 |
| Aug 13, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - | 13 |
| Aug 11, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - | 181 |
| Aug 10, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - | 14 |
| Aug 7, 2026 | 15.80 | 15.80 | 15.20 | 15.20 | 15.20 | - | 27 |
| Aug 6, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -2.56% | 9 |
| Aug 5, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - | 25 |
| Aug 4, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.65% | 1,000 |
| Aug 3, 2026 | 15.90 | 15.90 | 15.30 | 15.50 | 15.50 | - | 21 |
| Jul 31, 2026 | 15.40 | 15.50 | 15.30 | 15.50 | 15.50 | 1.31% | 96 |
| Jul 30, 2026 | 15.40 | 15.40 | 15.30 | 15.30 | 15.30 | - | 13 |
| Jul 29, 2026 | 15.50 | 15.50 | 15.30 | 15.30 | 15.30 | 2.00% | 15 |
| Jul 28, 2026 | 15.10 | 15.50 | 15.00 | 15.00 | 15.00 | -0.66% | 56 |
| Jul 24, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.67% | 6 |
| Jul 22, 2026 | 15.20 | 15.20 | 15.00 | 15.00 | 15.00 | -1.32% | 2,032 |
| Jul 21, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - | 5 |
| Jul 17, 2026 | 15.90 | 15.90 | 15.00 | 15.20 | 15.20 | -4.40% | 1,126 |
| Jul 16, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.62% | 1 |
| Jul 15, 2026 | 15.10 | 16.00 | 15.00 | 16.00 | 16.00 | 6.67% | 6,865 |
| Jul 13, 2026 | 15.40 | 15.40 | 15.00 | 15.00 | 15.00 | - | 58 |
| Jul 10, 2026 | 15.40 | 15.40 | 15.00 | 15.00 | 15.00 | - | 168 |
| Jul 8, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 344 |
| Jul 6, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 827 |
| Jul 3, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 2.74% | 77 |
| Jul 2, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -2.67% | 4,064 |
| Jul 1, 2026 | 14.90 | 15.00 | 14.90 | 15.00 | 15.00 | -0.66% | 3,429 |
| Jun 29, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - | 25 |
| Jun 26, 2026 | 15.30 | 15.30 | 15.10 | 15.10 | 15.10 | - | 451 |
| Jun 25, 2026 | 15.30 | 15.40 | 15.10 | 15.10 | 15.10 | -1.31% | 438 |
| Jun 22, 2026 | 15.30 | 15.30 | 15.00 | 15.30 | 15.30 | - | 136 |
| Jun 19, 2026 | 15.30 | 15.30 | 15.00 | 15.30 | 15.30 | - | 155 |
| Jun 18, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.65% | 21 |
| Jun 17, 2026 | 15.40 | 15.40 | 15.00 | 15.40 | 15.40 | - | 771 |
| Jun 16, 2026 | 15.60 | 15.60 | 15.40 | 15.40 | 15.40 | -1.28% | 3,775 |
| Jun 15, 2026 | 15.40 | 15.60 | 15.40 | 15.60 | 15.60 | 1.30% | 885 |
| Jun 12, 2026 | 15.40 | 16.00 | 14.50 | 15.40 | 15.40 | - | 1,566 |
| Jun 10, 2026 | 15.70 | 15.90 | 15.40 | 15.40 | 15.40 | - | 183 |
| Jun 9, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -1.91% | 63 |
| Jun 8, 2026 | 15.40 | 15.70 | 14.50 | 15.70 | 15.70 | 1.95% | 5,162 |
| Jun 4, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - | 4,132 |
| Jun 3, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - | 177 |
| Jun 2, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.65% | 303 |
| Jun 1, 2026 | 16.00 | 16.00 | 15.40 | 15.50 | 15.50 | -3.73% | 1,086 |
| May 29, 2026 | 15.40 | 16.10 | 15.10 | 16.10 | 16.10 | 0.63% | 872 |
| May 28, 2026 | 16.50 | 16.50 | 15.00 | 16.00 | 16.00 | -3.03% | 758 |