Park Street A/S (CPH:PARKST.A)
Denmark · Delayed Price · Currency is DKK 15.00
-0.10 (-0.66%)
Jul 28, 2026, 4:59 PM CET
Park Street Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 15.10 | 15.50 | 15.00 | 15.00 | 15.00 | -0.66% | 56 |
| Jul 24, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.67% | 6 |
| Jul 22, 2026 | 15.20 | 15.20 | 15.00 | 15.00 | 15.00 | -1.32% | 2,032 |
| Jul 21, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - | 5 |
| Jul 17, 2026 | 15.90 | 15.90 | 15.00 | 15.20 | 15.20 | -4.40% | 1,126 |
| Jul 16, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.62% | 1 |
| Jul 15, 2026 | 15.10 | 16.00 | 15.00 | 16.00 | 16.00 | 6.67% | 6,865 |
| Jul 13, 2026 | 15.40 | 15.40 | 15.00 | 15.00 | 15.00 | - | 58 |
| Jul 10, 2026 | 15.40 | 15.40 | 15.00 | 15.00 | 15.00 | - | 168 |
| Jul 8, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 344 |
| Jul 6, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 827 |
| Jul 3, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 2.74% | 77 |
| Jul 2, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -2.67% | 4,064 |
| Jul 1, 2026 | 14.90 | 15.00 | 14.90 | 15.00 | 15.00 | -0.66% | 3,429 |
| Jun 29, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - | 25 |
| Jun 26, 2026 | 15.30 | 15.30 | 15.10 | 15.10 | 15.10 | - | 451 |
| Jun 25, 2026 | 15.30 | 15.40 | 15.10 | 15.10 | 15.10 | -1.31% | 438 |
| Jun 22, 2026 | 15.30 | 15.30 | 15.00 | 15.30 | 15.30 | - | 136 |
| Jun 19, 2026 | 15.30 | 15.30 | 15.00 | 15.30 | 15.30 | - | 155 |
| Jun 18, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.65% | 21 |
| Jun 17, 2026 | 15.40 | 15.40 | 15.00 | 15.40 | 15.40 | - | 771 |
| Jun 16, 2026 | 15.60 | 15.60 | 15.40 | 15.40 | 15.40 | -1.28% | 3,775 |
| Jun 15, 2026 | 15.40 | 15.60 | 15.40 | 15.60 | 15.60 | 1.30% | 885 |
| Jun 12, 2026 | 15.40 | 16.00 | 14.50 | 15.40 | 15.40 | - | 1,566 |
| Jun 10, 2026 | 15.70 | 15.90 | 15.40 | 15.40 | 15.40 | - | 183 |
| Jun 9, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -1.91% | 63 |
| Jun 8, 2026 | 15.40 | 15.70 | 14.50 | 15.70 | 15.70 | 1.95% | 5,162 |
| Jun 4, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - | 4,132 |
| Jun 3, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - | 177 |
| Jun 2, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.65% | 303 |
| Jun 1, 2026 | 16.00 | 16.00 | 15.40 | 15.50 | 15.50 | -3.73% | 1,086 |
| May 29, 2026 | 15.40 | 16.10 | 15.10 | 16.10 | 16.10 | 0.63% | 872 |
| May 28, 2026 | 16.50 | 16.50 | 15.00 | 16.00 | 16.00 | -3.03% | 758 |
| May 27, 2026 | 16.20 | 16.50 | 16.20 | 16.50 | 16.50 | 1.85% | 400 |
| May 26, 2026 | 16.90 | 16.90 | 15.10 | 16.20 | 16.20 | 1.25% | 973 |
| May 22, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 5.96% | 150 |
| May 21, 2026 | 15.00 | 15.50 | 15.00 | 15.10 | 15.10 | 0.67% | 2,375 |
| May 20, 2026 | 15.00 | 15.10 | 13.00 | 15.00 | 15.00 | -2.60% | 22,415 |
| May 19, 2026 | 15.40 | 15.40 | 15.00 | 15.40 | 15.40 | 4.05% | 130 |
| May 18, 2026 | 15.20 | 15.20 | 14.80 | 14.80 | 14.80 | - | 536 |
| May 11, 2026 | 15.00 | 15.00 | 14.80 | 14.80 | 14.80 | -1.33% | 266 |
| May 8, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 265 |
| May 7, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 30 |
| May 6, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -1.96% | 7,306 |
| May 5, 2026 | 15.70 | 15.70 | 15.30 | 15.30 | 15.30 | - | 31 |
| May 4, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - | 434 |
| May 1, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - | 36 |
| Apr 28, 2026 | 15.80 | 15.80 | 15.30 | 15.30 | 15.30 | - | 77 |
| Apr 27, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.66% | 269 |
| Apr 24, 2026 | 15.50 | 15.70 | 15.20 | 15.20 | 15.20 | - | 1,716 |