Park Street A/S (CPH:PARKST.A)
Denmark · Delayed Price · Currency is DKK 15.10
-0.90 (-5.63%)
May 29, 2026, 12:08 PM CET
Park Street Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 16.50 | 16.50 | 15.00 | 16.00 | 16.00 | -3.03% | 758 |
| May 27, 2026 | 16.20 | 16.50 | 16.20 | 16.50 | 16.50 | 1.85% | 400 |
| May 26, 2026 | 16.90 | 16.90 | 15.10 | 16.20 | 16.20 | 1.25% | 973 |
| May 22, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 5.96% | 150 |
| May 21, 2026 | 15.00 | 15.50 | 15.00 | 15.10 | 15.10 | 0.67% | 2,375 |
| May 20, 2026 | 15.00 | 15.10 | 13.00 | 15.00 | 15.00 | -2.60% | 22,415 |
| May 19, 2026 | 15.40 | 15.40 | 15.00 | 15.40 | 15.40 | 4.05% | 130 |
| May 18, 2026 | 15.20 | 15.20 | 14.80 | 14.80 | 14.80 | - | 536 |
| May 11, 2026 | 15.00 | 15.00 | 14.80 | 14.80 | 14.80 | -1.33% | 266 |
| May 8, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 265 |
| May 7, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 30 |
| May 6, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -1.96% | 7,306 |
| May 5, 2026 | 15.70 | 15.70 | 15.30 | 15.30 | 15.30 | - | 31 |
| May 4, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - | 434 |
| May 1, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - | 36 |
| Apr 28, 2026 | 15.80 | 15.80 | 15.30 | 15.30 | 15.30 | - | 77 |
| Apr 27, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.66% | 269 |
| Apr 24, 2026 | 15.50 | 15.70 | 15.20 | 15.20 | 15.20 | - | 1,716 |
| Apr 20, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 1.33% | 8 |
| Apr 17, 2026 | 15.00 | 15.60 | 15.00 | 15.00 | 15.00 | - | 43 |
| Apr 16, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -3.85% | 21 |
| Apr 15, 2026 | 15.00 | 15.60 | 15.00 | 15.60 | 15.60 | 3.31% | 48 |
| Apr 13, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -1.95% | 46 |
| Apr 9, 2026 | 15.00 | 15.70 | 15.00 | 15.40 | 15.40 | 2.67% | 140 |
| Apr 7, 2026 | 15.30 | 15.30 | 15.00 | 15.00 | 15.00 | -4.46% | 283 |
| Apr 1, 2026 | 14.50 | 15.70 | 14.50 | 15.70 | 15.70 | 0.64% | 383 |
| Mar 31, 2026 | 15.50 | 15.60 | 15.00 | 15.60 | 15.60 | 4.00% | 535 |
| Mar 30, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -1.96% | 215 |
| Mar 27, 2026 | 15.00 | 15.30 | 15.00 | 15.30 | 15.30 | 2.00% | 750 |
| Mar 26, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 505 |
| Mar 25, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 499 |
| Mar 24, 2026 | 15.10 | 15.10 | 15.00 | 15.00 | 15.00 | -0.66% | 1,406 |
| Mar 20, 2026 | 15.50 | 15.50 | 15.10 | 15.10 | 15.10 | -2.58% | 11 |
| Mar 19, 2026 | 15.50 | 15.50 | 14.60 | 15.50 | 15.50 | 3.33% | 259 |
| Mar 16, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 11 |
| Mar 13, 2026 | 15.60 | 15.60 | 15.00 | 15.00 | 15.00 | - | 457 |
| Mar 12, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 209 |
| Mar 11, 2026 | 15.60 | 15.60 | 15.00 | 15.00 | 15.00 | - | 29 |
| Mar 10, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 21 |
| Mar 9, 2026 | 15.00 | 15.00 | 14.60 | 15.00 | 15.00 | -4.46% | 5,948 |
| Mar 6, 2026 | 14.60 | 15.70 | 14.60 | 15.70 | 15.70 | - | 110 |
| Mar 5, 2026 | 14.60 | 15.70 | 14.30 | 15.70 | 15.70 | - | 61 |
| Mar 4, 2026 | 15.70 | 15.80 | 14.60 | 15.70 | 15.70 | 4.67% | 373 |
| Mar 2, 2026 | 15.00 | 15.00 | 14.60 | 15.00 | 15.00 | -0.66% | 857 |
| Feb 27, 2026 | 15.20 | 15.20 | 15.10 | 15.10 | 15.10 | 0.67% | 504 |
| Feb 26, 2026 | 15.00 | 15.00 | 14.80 | 15.00 | 15.00 | - | 1,502 |
| Feb 25, 2026 | 15.00 | 15.00 | 14.80 | 15.00 | 15.00 | -4.46% | 1,218 |
| Feb 24, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 3.97% | 7 |
| Feb 23, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -3.82% | 35 |
| Feb 20, 2026 | 15.00 | 15.70 | 15.00 | 15.70 | 15.70 | 3.97% | 30 |