Pharma Equity Group A/S (CPH:PEG)
Denmark · Delayed Price · Currency is DKK 0.1030
+0.0005 (0.49%)
At close: Dec 5, 2025
Pharma Equity Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | 0.49% | 1,262,791 |
| Dec 4, 2025 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -10.87% | 2,975,054 |
| Dec 3, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.29% | 1,894,868 |
| Dec 2, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.69% | 514,659 |
| Dec 1, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 0.42% | 518,531 |
| Nov 28, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 9.26% | 3,596,563 |
| Nov 27, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.26% | 40,905 |
| Nov 26, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.45% | 531,578 |
| Nov 25, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 22,263 |
| Nov 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 317,896 |
| Nov 21, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -6.38% | 1,272,101 |
| Nov 20, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -0.42% | 407,165 |
| Nov 19, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 121,897 |
| Nov 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.42% | 26,193 |
| Nov 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 68,812 |
| Nov 14, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3.49% | 113,485 |
| Nov 13, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5.53% | 493,199 |
| Nov 12, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 9.60% | 2,025,231 |
| Nov 11, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 4.21% | 414,841 |
| Nov 10, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -1.45% | 92,050 |
| Nov 7, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.42% | 565,710 |
| Nov 6, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -0.83% | 487,750 |
| Nov 5, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -4.63% | 322,131 |
| Nov 4, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00% | 58,250 |
| Nov 3, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -6.07% | 370,874 |
| Oct 31, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.93% | 75,234 |
| Oct 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.70% | 136,207 |
| Oct 29, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.91% | 98,606 |
| Oct 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.46% | 61,647 |
| Oct 27, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.34% | 280,957 |
| Oct 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.47% | 68,375 |
| Oct 23, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 149,776 |
| Oct 22, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.43% | 45,359 |
| Oct 21, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 0.96% | 108,059 |
| Oct 20, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 4.00% | 824,267 |
| Oct 17, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -0.99% | 111,913 |
| Oct 16, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 1.20% | 104,763 |
| Oct 15, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.60% | 362,677 |
| Oct 14, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -0.80% | 38,257 |
| Oct 13, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -7.83% | 1,044,315 |
| Oct 10, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 8.50% | 941,270 |
| Oct 9, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 29,008 |
| Oct 8, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.20% | 338,515 |
| Oct 7, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -1.19% | 1,167,039 |
| Oct 6, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -0.98% | 674,368 |
| Oct 3, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 2.00% | 28,094 |
| Oct 2, 2025 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -4.31% | 1,563,948 |
| Oct 1, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | 0.48% | 1,258,782 |
| Sep 30, 2025 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -11.11% | 1,727,142 |
| Sep 29, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.90% | 379,031 |