Skip to main content
logo
Pharma Equity Group A/S (CPH:PEG)
Denmark flag Denmark · Delayed Price · Currency is DKK
0.1060
-0.0070 (-6.19%)
Feb 6, 2026, 1:02 PM CET

Pharma Equity Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 5, 20260.110.110.100.110.118.65%38,900
Feb 4, 20260.110.110.100.100.10-2.80%352,849
Feb 3, 20260.110.110.100.110.115.42%111,302
Feb 2, 20260.110.110.100.100.10-7.73%277,063
Jan 30, 20260.110.110.110.110.113.77%197,203
Jan 29, 20260.100.110.100.110.1111.58%598,934
Jan 28, 20260.100.110.100.100.10-7.32%269,077
Jan 27, 20260.110.110.100.100.10-2.38%192,975
Jan 26, 20260.110.110.110.110.11-19,134
Jan 23, 20260.110.110.100.110.11-181,138
Jan 22, 20260.110.110.100.110.11-85,695
Jan 21, 20260.110.110.110.110.11-2.33%61,318
Jan 20, 20260.110.110.100.110.114.37%75,524
Jan 19, 20260.110.110.080.100.10-6.79%192,563
Jan 16, 20260.110.110.110.110.110.91%121,496
Jan 15, 20260.110.110.110.110.112.34%25,999
Jan 14, 20260.110.110.110.110.11-1.83%111,474
Jan 13, 20260.110.110.100.110.11-2.68%186,143
Jan 12, 20260.110.110.110.110.1112.00%2,094,813
Jan 9, 20260.110.110.100.100.10-8.68%49,246
Jan 8, 20260.110.110.110.110.11-13,342
Jan 7, 20260.100.110.100.110.11-3.52%28,212
Jan 6, 20260.110.110.110.110.111.34%497,902
Jan 5, 20260.110.110.110.110.115.66%184,624
Jan 2, 20260.090.110.080.110.1113.49%603,293
Dec 30, 20250.090.090.090.090.09-0.21%1,392,869
Dec 29, 20250.090.090.080.090.09-1,845,883
Dec 23, 20250.090.120.090.090.090.21%5,104,956
Dec 22, 20250.100.100.090.090.09-3.91%2,302,434
Dec 19, 20250.100.100.100.100.10-2.80%653,354
Dec 18, 20250.100.100.100.100.10-0.99%503,546
Dec 17, 20250.100.100.100.100.10-0.49%125,958
Dec 16, 20250.100.100.100.100.10-248,056
Dec 15, 20250.100.100.100.100.101.00%634,670
Dec 12, 20250.100.100.100.100.10-0.99%221,506
Dec 11, 20250.100.100.100.100.102.53%751,342
Dec 10, 20250.100.110.100.100.10-2.46%2,415,472
Dec 9, 20250.100.100.100.100.10-1.46%1,523,606
Dec 8, 20250.100.110.100.100.10-709,752
Dec 5, 20250.100.110.100.100.100.49%1,262,791
Dec 4, 20250.120.120.100.100.10-10.87%2,975,054
Dec 3, 20250.120.120.120.120.12-1.29%1,894,868
Dec 2, 20250.120.120.120.120.12-1.69%514,659
Dec 1, 20250.120.120.110.120.120.42%518,531
Nov 28, 20250.110.120.110.120.129.26%3,596,563
Nov 27, 20250.110.110.110.110.11-2.26%40,905
Nov 26, 20250.110.110.110.110.110.45%531,578
Nov 25, 20250.110.110.110.110.11-22,263
Nov 24, 20250.110.110.110.110.11-317,896
Nov 21, 20250.120.120.110.110.11-6.38%1,272,101