Skip to main content
logo
Pharma Equity Group A/S (CPH:PEG)
Denmark flag Denmark · Delayed Price · Currency is DKK
0.1095
0.00 (0.00%)
Jan 8, 2026, 2:03 PM CET

Pharma Equity Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 7, 20260.100.110.100.110.11-3.52%28,212
Jan 6, 20260.110.110.110.110.111.34%497,902
Jan 5, 20260.110.110.110.110.115.66%184,624
Jan 2, 20260.090.110.080.110.1113.49%603,293
Dec 30, 20250.090.090.090.090.09-0.21%1,392,869
Dec 29, 20250.090.090.080.090.09-1,845,883
Dec 23, 20250.090.120.090.090.090.21%5,104,956
Dec 22, 20250.100.100.090.090.09-3.91%2,302,434
Dec 19, 20250.100.100.100.100.10-2.80%653,354
Dec 18, 20250.100.100.100.100.10-0.99%503,546
Dec 17, 20250.100.100.100.100.10-0.49%125,958
Dec 16, 20250.100.100.100.100.10-248,056
Dec 15, 20250.100.100.100.100.101.00%634,670
Dec 12, 20250.100.100.100.100.10-0.99%221,506
Dec 11, 20250.100.100.100.100.102.53%751,342
Dec 10, 20250.100.110.100.100.10-2.46%2,415,472
Dec 9, 20250.100.100.100.100.10-1.46%1,523,606
Dec 8, 20250.100.110.100.100.10-709,752
Dec 5, 20250.100.110.100.100.100.49%1,262,791
Dec 4, 20250.120.120.100.100.10-10.87%2,975,054
Dec 3, 20250.120.120.120.120.12-1.29%1,894,868
Dec 2, 20250.120.120.120.120.12-1.69%514,659
Dec 1, 20250.120.120.110.120.120.42%518,531
Nov 28, 20250.110.120.110.120.129.26%3,596,563
Nov 27, 20250.110.110.110.110.11-2.26%40,905
Nov 26, 20250.110.110.110.110.110.45%531,578
Nov 25, 20250.110.110.110.110.11-22,263
Nov 24, 20250.110.110.110.110.11-317,896
Nov 21, 20250.120.120.110.110.11-6.38%1,272,101
Nov 20, 20250.120.120.110.120.12-0.42%407,165
Nov 19, 20250.120.120.120.120.12-121,897
Nov 18, 20250.120.120.120.120.12-0.42%26,193
Nov 17, 20250.120.120.120.120.12-68,812
Nov 14, 20250.120.120.120.120.123.49%113,485
Nov 13, 20250.110.110.110.110.115.53%493,199
Nov 12, 20250.100.110.100.110.119.60%2,025,231
Nov 11, 20250.100.100.100.100.104.21%414,841
Nov 10, 20250.100.100.100.100.10-1.45%92,050
Nov 7, 20250.100.100.100.100.100.42%565,710
Nov 6, 20250.100.100.100.100.10-0.83%487,750
Nov 5, 20250.100.100.100.100.10-4.63%322,131
Nov 4, 20250.100.100.100.100.101.00%58,250
Nov 3, 20250.110.110.100.100.10-6.07%370,874
Oct 31, 20250.110.110.110.110.11-0.93%75,234
Oct 30, 20250.110.110.110.110.11-2.70%136,207
Oct 29, 20250.110.110.110.110.110.91%98,606
Oct 28, 20250.110.110.110.110.110.46%61,647
Oct 27, 20250.110.110.110.110.112.34%280,957
Oct 24, 20250.110.110.110.110.110.47%68,375
Oct 23, 20250.110.110.110.110.11-149,776