Skip to main content
logo
Pharma Equity Group A/S (CPH:PEG)
Denmark flag Denmark · Delayed Price · Currency is DKK
0.0756
-0.0022 (-2.83%)
May 6, 2026, 1:56 PM CET

Pharma Equity Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 5, 20260.080.080.080.080.08-4.75%1,163,785
May 4, 20260.090.090.080.080.08-6.10%1,223,891
May 1, 20260.090.090.080.090.09-507,645
Apr 30, 20260.090.090.080.090.090.24%101,612
Apr 29, 20260.090.090.080.090.09-4.28%30,377
Apr 28, 20260.090.090.080.090.09-0.22%96,592
Apr 27, 20260.080.100.080.090.098.54%1,139,110
Apr 24, 20260.080.090.080.080.080.49%331,393
Apr 23, 20260.090.090.080.080.08-10.13%834,204
Apr 22, 20260.090.100.090.090.096.07%895,699
Apr 21, 20260.080.090.080.090.09-0.23%19,296
Apr 20, 20260.090.100.080.090.09-2.50%1,284,898
Apr 17, 20260.080.090.080.090.096.28%594,695
Apr 16, 20260.080.080.080.080.083.50%112,605
Apr 15, 20260.090.090.080.080.08-3.61%372,150
Apr 14, 20260.080.090.080.080.08-2.58%562,750
Apr 13, 20260.090.090.080.090.090.95%28,278
Apr 10, 20260.080.090.080.080.08-0.71%431,264
Apr 9, 20260.090.090.080.090.09-0.23%178,977
Apr 8, 20260.090.090.090.090.09-2.74%259,530
Apr 7, 20260.090.090.090.090.091.15%320,927
Apr 1, 20260.090.090.090.090.096.65%153,210
Mar 31, 20260.090.090.080.080.08-8.76%148,202
Mar 30, 20260.090.090.080.090.09-796,694
Mar 27, 20260.090.090.090.090.098.80%34,952
Mar 26, 20260.080.090.080.080.08-4.88%426,529
Mar 25, 20260.090.090.080.090.090.94%44,093
Mar 24, 20260.090.090.080.090.090.95%323,318
Mar 23, 20260.090.090.080.080.08-132,451
Mar 20, 20260.080.080.080.080.085.50%60,550
Mar 19, 20260.090.090.080.080.08-11.11%602,399
Mar 18, 20260.080.090.080.090.096.13%127,896
Mar 17, 20260.090.090.080.080.08-7.42%831,074
Mar 16, 20260.100.100.090.090.09-4.38%295,792
Mar 13, 20260.090.100.090.100.104.36%75,136
Mar 12, 20260.100.100.090.090.09-5.17%123,365
Mar 11, 20260.100.100.100.100.101.26%42,193
Mar 10, 20260.090.100.090.100.101.06%43,285
Mar 9, 20260.100.100.090.090.09-0.21%80,804
Mar 6, 20260.100.100.090.090.092.60%736,685
Mar 5, 20260.100.100.090.090.09-5.13%743,749
Mar 4, 20260.100.100.090.100.105.87%631,899
Mar 3, 20260.100.100.090.090.09-1.08%35,160
Mar 2, 20260.100.110.090.090.09-7.00%158,293
Feb 27, 20260.100.100.090.100.10-3.85%22,667
Feb 26, 20260.090.100.090.100.106.12%145,068
Feb 25, 20260.100.100.100.100.100.20%35,714
Feb 24, 20260.110.110.090.100.104.49%16,979
Feb 23, 20260.090.090.090.090.090.21%32,035
Feb 20, 20260.090.100.090.090.09-7.06%79,411