Skip to main content
logo
Pharma Equity Group A/S (CPH:PEG)
Denmark flag Denmark · Delayed Price · Currency is DKK
0.0782
+0.0032 (4.27%)
May 27, 2026, 4:50 PM CET

Pharma Equity Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 26, 20260.080.080.070.080.08-4.82%3,323,265
May 22, 20260.080.080.080.080.08-0.25%193,964
May 21, 20260.080.080.080.080.081.80%164,968
May 20, 20260.080.080.070.080.08-2.51%157,294
May 19, 20260.080.080.080.080.088.74%102,531
May 18, 20260.070.080.070.070.07-8.50%207,463
May 13, 20260.080.080.080.080.080.25%3,497,438
May 12, 20260.080.080.070.080.08-4.55%1,681,549
May 11, 20260.080.080.080.080.087.18%1,118,263
May 8, 20260.080.080.080.080.080.52%527,003
May 7, 20260.080.080.080.080.082.65%386,828
May 6, 20260.080.080.080.080.08-2.83%2,000,203
May 5, 20260.080.080.080.080.08-2.75%1,324,894
May 4, 20260.090.090.080.080.08-6.10%1,223,891
May 1, 20260.090.090.080.090.09-507,645
Apr 30, 20260.090.090.080.090.090.24%101,612
Apr 29, 20260.090.090.080.090.09-4.28%30,377
Apr 28, 20260.090.090.080.090.09-0.22%96,592
Apr 27, 20260.080.100.080.090.098.54%1,139,110
Apr 24, 20260.080.090.080.080.080.49%331,393
Apr 23, 20260.090.090.080.080.08-10.13%834,204
Apr 22, 20260.090.100.090.090.096.07%895,699
Apr 21, 20260.080.090.080.090.09-0.23%19,296
Apr 20, 20260.090.100.080.090.09-2.50%1,284,898
Apr 17, 20260.080.090.080.090.096.28%594,695
Apr 16, 20260.080.080.080.080.083.50%112,605
Apr 15, 20260.090.090.080.080.08-3.61%372,150
Apr 14, 20260.080.090.080.080.08-2.58%562,750
Apr 13, 20260.090.090.080.090.090.95%28,278
Apr 10, 20260.080.090.080.080.08-0.71%431,264
Apr 9, 20260.090.090.080.090.09-0.23%178,977
Apr 8, 20260.090.090.090.090.09-2.74%259,530
Apr 7, 20260.090.090.090.090.091.15%320,927
Apr 1, 20260.090.090.090.090.096.65%153,210
Mar 31, 20260.090.090.080.080.08-8.76%148,202
Mar 30, 20260.090.090.080.090.09-796,694
Mar 27, 20260.090.090.090.090.098.80%34,952
Mar 26, 20260.080.090.080.080.08-4.88%426,529
Mar 25, 20260.090.090.080.090.090.94%44,093
Mar 24, 20260.090.090.080.090.090.95%323,318
Mar 23, 20260.090.090.080.080.08-132,451
Mar 20, 20260.080.080.080.080.085.50%60,550
Mar 19, 20260.090.090.080.080.08-11.11%602,399
Mar 18, 20260.080.090.080.090.096.13%127,896
Mar 17, 20260.090.090.080.080.08-7.42%831,074
Mar 16, 20260.100.100.090.090.09-4.38%295,792
Mar 13, 20260.090.100.090.100.104.36%75,136
Mar 12, 20260.100.100.090.090.09-5.17%123,365
Mar 11, 20260.100.100.100.100.101.26%42,193
Mar 10, 20260.090.100.090.100.101.06%43,285