Skip to main content
logo
Pharma Equity Group A/S (CPH:PEG)
Denmark flag Denmark · Delayed Price · Currency is DKK
0.0700
-0.0058 (-7.65%)
Nov 6, 2026, 2:58 PM CET

Pharma Equity Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 20260.080.080.070.070.07-7.65%34,040
Nov 5, 20260.080.080.070.080.088.29%240,141
Nov 4, 20260.070.070.070.070.07-1.13%30,600
Nov 3, 20260.070.070.070.070.073.81%482,860
Nov 2, 20260.070.070.070.070.07-9.07%2,618,958
Oct 30, 20260.080.080.080.080.08-3.85%595,286
Oct 29, 20260.080.080.080.080.08-5.11%624,164
Oct 28, 20260.080.080.080.080.08-0.24%1,459,463
Oct 27, 20260.080.080.080.080.080.24%44,071
Oct 26, 20260.080.080.080.080.085.12%1,739,859
Oct 23, 20260.080.080.080.080.08-1.26%415,000
Oct 22, 20260.080.080.080.080.08-1.00%10,374
Oct 21, 20260.070.080.070.080.088.11%214,304
Oct 20, 20260.080.080.070.070.07-761,092
Oct 19, 20260.080.080.070.070.07-4.88%231,822
Oct 16, 20260.090.090.080.080.0810.51%303,792
Oct 15, 20260.080.080.070.070.07-11.11%10,000
Oct 14, 20260.080.080.060.080.082.33%947,090
Oct 13, 20260.080.080.080.080.084.03%10,000
Oct 12, 20260.070.070.070.070.07-2.36%141,736
Oct 9, 20260.080.080.080.080.08-2.06%674,584
Oct 8, 20260.080.080.080.080.080.26%1,643,801
Oct 7, 20260.080.080.070.080.083.47%46,525
Oct 6, 20260.080.080.080.080.08-6.25%1,302,081
Oct 5, 20260.080.080.080.080.082.83%94,722
Oct 2, 20260.080.080.080.080.08-295,000
Oct 1, 20260.070.080.070.080.082.10%191,153
Sep 30, 20260.080.080.070.080.081.60%55,563
Sep 29, 20260.080.080.070.080.08-6.25%212,907
Sep 28, 20260.090.090.080.080.083.09%279,071
Sep 25, 20260.080.080.080.080.08-3.00%153,714
Sep 24, 20260.080.080.080.080.089.59%46,450
Sep 23, 20260.080.080.070.070.07-2.14%149,831
Sep 22, 20260.080.080.070.070.07-4.60%819,929
Sep 21, 20260.080.080.080.080.08-3.46%24,616
Sep 18, 20260.080.080.080.080.08-1.46%114,851
Sep 17, 20260.080.080.080.080.084.05%18,007
Sep 16, 20260.080.090.080.080.08-435,737
Sep 15, 20260.080.090.080.080.08-1.25%26,471
Sep 14, 20260.080.080.080.080.08-1.23%312,685
Sep 11, 20260.080.090.080.080.08-34,670
Sep 10, 20260.080.080.080.080.08-1.46%67,270
Sep 9, 20260.080.090.080.080.080.74%632,622
Sep 8, 20260.080.080.080.080.08-4.00%81,798
Sep 7, 20260.090.090.090.090.092.66%45,216
Sep 4, 20260.080.090.080.080.08-159,045
Sep 3, 20260.080.080.080.080.086.15%341,967
Sep 2, 20260.080.080.080.080.08-7.58%1,338,226
Sep 1, 20260.090.090.080.080.08-4.09%618,586
Aug 31, 20260.090.090.080.090.093.29%283,684