Skip to main content
logo
Pharma Equity Group A/S (CPH:PEG)
Denmark flag Denmark · Delayed Price · Currency is DKK
0.0934
+0.0092 (10.93%)
Jul 28, 2026, 2:15 PM CET

Pharma Equity Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 28, 20260.090.090.090.090.0910.93%68,907
Jul 24, 20260.080.090.080.080.08-0.94%100,622
Jul 23, 20260.090.090.090.090.09-1.39%588,855
Jul 22, 20260.090.090.090.090.09-2.05%47,159
Jul 21, 20260.090.090.090.090.091.15%112,000
Jul 20, 20260.090.090.080.090.091.16%99,372
Jul 17, 20260.090.090.090.090.094.88%339,439
Jul 16, 20260.080.080.080.080.080.24%157,746
Jul 15, 20260.080.090.080.080.08-1.45%198,742
Jul 14, 20260.090.090.080.080.084.01%1,889,193
Jul 13, 20260.080.080.080.080.081.01%86,165
Jul 10, 20260.080.080.080.080.08-3.89%414,810
Jul 9, 20260.090.090.080.080.083.79%402,658
Jul 8, 20260.080.080.080.080.08-0.25%72,547
Jul 7, 20260.080.080.080.080.08-2.70%80,794
Jul 6, 20260.090.090.080.080.08-1.21%991,761
Jul 3, 20260.080.080.080.080.08-0.72%490,661
Jul 2, 20260.090.090.080.080.08-5.45%236,337
Jul 1, 20260.090.090.090.090.092.33%9,007
Jun 30, 20260.080.090.080.090.09-47,386
Jun 29, 20260.090.090.080.090.09-4.44%107,687
Jun 26, 20260.080.090.080.090.092.97%64,750
Jun 25, 20260.090.090.080.090.092.82%110,784
Jun 24, 20260.090.090.080.090.09-43,546
Jun 23, 20260.090.090.090.090.096.25%63,552
Jun 22, 20260.100.100.080.080.08-10.31%1,397,332
Jun 19, 20260.090.090.090.090.09-14,100
Jun 18, 20260.090.090.090.090.09-0.89%677,057
Jun 17, 20260.090.090.090.090.092.27%434,875
Jun 16, 20260.090.100.090.090.09-2.00%1,931,660
Jun 15, 20260.110.110.080.090.0932.84%2,268,204
Jun 12, 20260.070.080.070.070.07-8.65%243,490
Jun 11, 20260.060.070.060.070.0713.50%735,053
Jun 10, 20260.070.070.070.070.07-6.86%120,207
Jun 9, 20260.070.070.070.070.070.57%76,169
Jun 8, 20260.070.070.070.070.072.05%1,160,175
Jun 4, 20260.070.070.070.070.07-6.32%289,117
Jun 3, 20260.080.080.070.070.072.25%523,818
Jun 2, 20260.060.070.060.070.071.71%725,503
Jun 1, 20260.080.080.060.070.07-8.85%1,036,771
May 29, 20260.080.080.070.080.084.07%1,566,274
May 28, 20260.080.080.070.070.07-5.63%1,418,064
May 27, 20260.070.080.070.080.084.27%395,042
May 26, 20260.080.080.070.080.08-4.82%3,323,265
May 22, 20260.080.080.080.080.08-0.25%193,964
May 21, 20260.080.080.080.080.081.80%164,968
May 20, 20260.080.080.070.080.08-2.51%157,294
May 19, 20260.080.080.080.080.088.74%102,531
May 18, 20260.070.080.070.070.07-8.50%207,463
May 13, 20260.080.080.080.080.080.25%3,497,438