Skip to main content
logo
Pharma Equity Group A/S (CPH:PEG)
Denmark flag Denmark · Delayed Price · Currency is DKK
0.0776
-0.0024 (-3.00%)
Sep 25, 2026, 4:39 PM CET

Pharma Equity Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 20260.080.080.080.080.08-3.00%153,714
Sep 24, 20260.080.080.080.080.089.59%46,450
Sep 23, 20260.080.080.070.070.07-2.14%149,831
Sep 22, 20260.080.080.070.070.07-4.60%819,929
Sep 21, 20260.080.080.080.080.08-3.46%24,616
Sep 18, 20260.080.080.080.080.08-1.46%114,851
Sep 17, 20260.080.080.080.080.084.05%18,007
Sep 16, 20260.080.090.080.080.08-435,737
Sep 15, 20260.080.090.080.080.08-1.25%26,471
Sep 14, 20260.080.080.080.080.08-1.23%312,685
Sep 11, 20260.080.090.080.080.08-34,670
Sep 10, 20260.080.080.080.080.08-1.46%67,270
Sep 9, 20260.080.090.080.080.080.74%632,622
Sep 8, 20260.080.080.080.080.08-4.00%81,798
Sep 7, 20260.090.090.090.090.092.66%45,216
Sep 4, 20260.080.090.080.080.08-159,045
Sep 3, 20260.080.080.080.080.086.15%341,967
Sep 2, 20260.080.080.080.080.08-7.58%1,338,226
Sep 1, 20260.090.090.080.080.08-4.09%618,586
Aug 31, 20260.090.090.080.090.093.29%283,684
Aug 28, 20260.090.090.090.090.09-1.39%166,155
Aug 27, 20260.090.090.090.090.09-1.82%1,782,094
Aug 26, 20260.080.090.080.090.093.53%2,354,695
Aug 25, 20260.080.090.080.090.090.95%31,022
Aug 24, 20260.080.080.080.080.080.96%32,021
Aug 21, 20260.090.090.080.080.081.71%365,973
Aug 20, 20260.080.080.080.080.08-2.15%131,256
Aug 19, 20260.080.080.080.080.08-3.46%1,581,699
Aug 18, 20260.090.090.090.090.09-3.12%1,341,599
Aug 17, 20260.090.090.090.090.099.80%402,331
Aug 14, 20260.080.090.080.080.08-0.24%652,225
Aug 13, 20260.090.090.080.080.08-7.26%810,065
Aug 12, 20260.090.090.080.090.09-2.43%790,964
Aug 11, 20260.090.090.090.090.09-4.64%52,774
Aug 10, 20260.090.090.090.090.094.41%1,323,193
Aug 7, 20260.090.090.090.090.092.02%255,005
Aug 6, 20260.090.090.090.090.09-4.30%628,070
Aug 5, 20260.090.090.090.090.093.33%29,477
Aug 4, 20260.090.090.090.090.09-0.44%659,203
Aug 3, 20260.090.090.090.090.092.73%129,714
Jul 31, 20260.090.100.090.090.09-85,787
Jul 30, 20260.090.090.090.090.09-2.22%609,146
Jul 29, 20260.090.090.090.090.09-3.64%32,712
Jul 28, 20260.090.090.090.090.0910.93%68,907
Jul 24, 20260.080.090.080.080.08-0.94%100,622
Jul 23, 20260.090.090.090.090.09-1.39%588,855
Jul 22, 20260.090.090.090.090.09-2.05%47,159
Jul 21, 20260.090.090.090.090.091.15%112,000
Jul 20, 20260.090.090.080.090.091.16%99,372
Jul 17, 20260.090.090.090.090.094.88%339,439