Investin Demetra Fund (CPH:PMIDEM)
Denmark · Delayed Price · Currency is DKK 76.32
+0.06 (0.08%)
At close: Mar 31, 2026
Investin Demetra Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | 76.32 | 76.32 | 76.32 | 76.32 | 76.32 | 0.08% | 1,330 |
| Mar 26, 2026 | 75.96 | 76.26 | 75.96 | 76.26 | 76.26 | 1.03% | 48,110 |
| Mar 25, 2026 | 75.48 | 75.48 | 75.48 | 75.48 | 75.48 | -0.26% | 2,000 |
| Mar 9, 2026 | 75.68 | 75.68 | 75.68 | 75.68 | 75.68 | 3.56% | 100 |
| Feb 27, 2026 | 73.08 | 73.08 | 73.08 | 73.08 | 73.08 | -2.04% | 2 |
| Feb 19, 2026 | 74.60 | 74.60 | 74.60 | 74.60 | 74.60 | -1.64% | 296 |
| Jan 30, 2026 | 75.84 | 75.84 | 75.84 | 75.84 | 75.84 | 0.24% | 500 |
| Jan 12, 2026 | 75.66 | 75.66 | 75.66 | 75.66 | 75.66 | -0.63% | 2,978 |
| Dec 29, 2025 | 76.14 | 76.14 | 76.14 | 76.14 | 76.14 | -0.52% | 2 |
| Dec 18, 2025 | 76.54 | 76.54 | 76.54 | 76.54 | 76.54 | 0.03% | 11,157 |
| Dec 5, 2025 | 76.52 | 76.52 | 76.52 | 76.52 | 76.52 | -1.87% | 1,370 |
| Nov 18, 2025 | 77.98 | 77.98 | 77.98 | 77.98 | 77.98 | 0.72% | 4,204 |
| Oct 20, 2025 | 77.42 | 77.42 | 77.42 | 77.42 | 77.42 | -1.10% | 300 |
| Oct 14, 2025 | 78.28 | 78.28 | 78.28 | 78.28 | 78.28 | 1.37% | 1,100 |