Investeringsforeningen PortfolioManager Afdeling Horizon3 Innovation Kl (CPH:PMIH3I)
Denmark · Delayed Price · Currency is DKK 192.90
-0.20 (-0.10%)
Sep 5, 2025, 4:49 PM CET
CPH:PMIH3I Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 194.60 | 194.95 | 193.10 | 193.10 | 193.10 | -0.77% | 3,285 |
| Sep 3, 2025 | 194.90 | 196.15 | 194.60 | 194.60 | 194.60 | -0.15% | 869 |
| Sep 2, 2025 | 195.85 | 196.90 | 192.60 | 194.90 | 194.90 | -0.66% | 8,770 |
| Sep 1, 2025 | 195.65 | 196.95 | 195.65 | 196.20 | 196.20 | -0.81% | 3,307 |
| Aug 29, 2025 | 199.85 | 200.10 | 197.75 | 197.80 | 197.80 | 0.08% | 2,870 |
| Aug 28, 2025 | 197.10 | 197.80 | 195.75 | 197.65 | 197.65 | 0.25% | 7,387 |
| Aug 27, 2025 | 195.20 | 197.15 | 195.20 | 197.15 | 197.15 | 1.68% | 3,059 |
| Aug 26, 2025 | 193.80 | 194.80 | 193.80 | 193.90 | 193.90 | 0.13% | 1,983 |
| Aug 25, 2025 | 193.65 | 194.70 | 193.05 | 193.65 | 193.65 | 0.21% | 6,465 |
| Aug 22, 2025 | 191.05 | 193.40 | 190.15 | 193.25 | 193.25 | 1.07% | 16,179 |
| Aug 21, 2025 | 190.20 | 191.50 | 189.05 | 191.20 | 191.20 | 1.73% | 5,011 |
| Aug 20, 2025 | 191.25 | 191.50 | 187.45 | 187.95 | 187.95 | -3.02% | 1,432 |
| Aug 19, 2025 | 194.65 | 195.65 | 193.65 | 193.80 | 193.80 | - | 7,442 |
| Aug 18, 2025 | 193.30 | 193.80 | 192.55 | 193.80 | 193.80 | 0.26% | 10,707 |
| Aug 15, 2025 | 191.80 | 193.30 | 191.80 | 193.30 | 193.30 | 0.94% | 989 |
| Aug 14, 2025 | 192.20 | 193.00 | 191.45 | 191.50 | 191.50 | -0.83% | 1,027 |
| Aug 13, 2025 | 191.90 | 194.55 | 191.90 | 193.10 | 193.10 | 1.44% | 4,763 |
| Aug 12, 2025 | 190.65 | 192.20 | 189.65 | 190.35 | 190.35 | -1.73% | 7,935 |
| Aug 11, 2025 | 194.75 | 194.75 | 192.85 | 193.70 | 193.70 | -0.54% | 2,903 |
| Aug 8, 2025 | 195.80 | 196.40 | 193.95 | 194.75 | 194.75 | -1.89% | 18,399 |
| Aug 7, 2025 | 196.25 | 199.75 | 196.20 | 198.50 | 198.50 | 1.79% | 12,191 |
| Aug 6, 2025 | 197.05 | 197.30 | 195.00 | 195.00 | 195.00 | -1.32% | 1,172 |
| Aug 5, 2025 | 197.00 | 198.95 | 196.85 | 197.60 | 197.60 | 0.30% | 3,054 |
| Aug 4, 2025 | 195.90 | 197.65 | 195.30 | 197.00 | 197.00 | 0.56% | 6,331 |
| Aug 1, 2025 | 200.20 | 200.20 | 192.85 | 195.90 | 195.90 | -3.78% | 10,468 |
| Jul 31, 2025 | 205.80 | 207.00 | 203.60 | 203.60 | 203.60 | 0.15% | 18,729 |
| Jul 30, 2025 | 202.90 | 203.70 | 201.70 | 203.30 | 203.30 | -0.88% | 2,761 |
| Jul 29, 2025 | 205.00 | 206.50 | 204.60 | 205.10 | 205.10 | 0.54% | 3,789 |
| Jul 28, 2025 | 202.10 | 204.50 | 202.10 | 204.00 | 204.00 | 1.49% | 5,830 |
| Jul 25, 2025 | 198.85 | 201.00 | 198.70 | 201.00 | 201.00 | 1.21% | 2,142 |
| Jul 24, 2025 | 198.55 | 200.30 | 198.55 | 198.60 | 198.60 | 0.43% | 5,061 |
| Jul 23, 2025 | 196.35 | 198.00 | 196.20 | 197.75 | 197.75 | 0.38% | 2,098 |
| Jul 22, 2025 | 197.60 | 198.70 | 195.60 | 197.00 | 197.00 | -1.48% | 4,038 |
| Jul 21, 2025 | 199.40 | 200.70 | 199.00 | 199.95 | 199.95 | 0.48% | 5,048 |
| Jul 18, 2025 | 201.20 | 201.20 | 198.60 | 199.00 | 199.00 | -0.33% | 6,634 |
| Jul 17, 2025 | 200.00 | 200.80 | 199.60 | 199.65 | 199.65 | 1.22% | 1,100 |
| Jul 16, 2025 | 196.80 | 198.20 | 196.00 | 197.25 | 197.25 | -0.73% | 2,098 |
| Jul 15, 2025 | 196.90 | 198.70 | 196.90 | 198.70 | 198.70 | 2.50% | 4,848 |
| Jul 14, 2025 | 192.85 | 193.85 | 191.85 | 193.85 | 193.85 | -0.67% | 4,733 |
| Jul 11, 2025 | 195.10 | 195.30 | 194.00 | 195.15 | 195.15 | 0.03% | 7,273 |
| Jul 10, 2025 | 197.70 | 198.40 | 194.90 | 195.10 | 195.10 | -1.04% | 2,559 |
| Jul 9, 2025 | 196.45 | 197.65 | 195.70 | 197.15 | 197.15 | 0.46% | 4,457 |
| Jul 8, 2025 | 195.65 | 196.95 | 195.65 | 196.25 | 196.25 | 0.41% | 24,016 |
| Jul 7, 2025 | 194.40 | 195.70 | 193.85 | 195.45 | 195.45 | 0.54% | 4,641 |
| Jul 4, 2025 | 194.00 | 194.95 | 193.45 | 194.40 | 194.40 | 0.23% | 4,297 |
| Jul 3, 2025 | 193.00 | 194.00 | 192.15 | 193.95 | 193.95 | 0.31% | 10,021 |
| Jul 2, 2025 | 192.35 | 193.35 | 190.90 | 193.35 | 193.35 | 0.34% | 2,475 |
| Jul 1, 2025 | 195.10 | 195.20 | 192.65 | 192.70 | 192.70 | -1.31% | 1,808 |
| Jun 30, 2025 | 194.80 | 196.20 | 194.80 | 195.25 | 195.25 | 0.31% | 5,507 |
| Jun 27, 2025 | 193.40 | 194.95 | 193.35 | 194.65 | 194.65 | 1.62% | 12,493 |