Investeringsforeningen PortfolioManager Afdeling Horizon3 Innovation Kl (CPH:PMIH3I)
Denmark · Delayed Price · Currency is DKK 212.50
-3.70 (-1.71%)
Nov 6, 2025, 4:37 PM CET
CPH:PMIH3I Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2025 | 214.40 | 217.00 | 214.20 | 216.20 | 216.20 | -2.35% | 18,415 |
| Nov 4, 2025 | 220.60 | 221.40 | 218.70 | 221.40 | 221.40 | -0.45% | 12,877 |
| Nov 3, 2025 | 222.00 | 225.20 | 221.50 | 222.40 | 222.40 | 0.36% | 8,480 |
| Oct 31, 2025 | 221.60 | 222.70 | 221.60 | 221.60 | 221.60 | 0.05% | 3,825 |
| Oct 30, 2025 | 220.30 | 221.50 | 217.70 | 221.50 | 221.50 | 0.23% | 12,550 |
| Oct 29, 2025 | 220.40 | 221.60 | 220.00 | 221.00 | 221.00 | 1.14% | 8,726 |
| Oct 28, 2025 | 218.20 | 219.00 | 218.00 | 218.50 | 218.50 | 0.28% | 51,712 |
| Oct 27, 2025 | 217.20 | 219.00 | 217.20 | 217.90 | 217.90 | 0.97% | 8,353 |
| Oct 24, 2025 | 214.00 | 215.80 | 212.60 | 215.80 | 215.80 | 2.62% | 6,638 |
| Oct 23, 2025 | 209.00 | 210.30 | 207.90 | 210.30 | 210.30 | 0.29% | 12,005 |
| Oct 22, 2025 | 210.90 | 212.50 | 209.70 | 209.70 | 209.70 | -0.14% | 2,638 |
| Oct 21, 2025 | 209.50 | 211.20 | 209.40 | 210.00 | 210.00 | 0.38% | 4,077 |
| Oct 20, 2025 | 206.00 | 209.20 | 206.00 | 209.20 | 209.20 | 1.80% | 4,316 |
| Oct 17, 2025 | 201.70 | 205.50 | 199.95 | 205.50 | 205.50 | -1.82% | 10,156 |
| Oct 16, 2025 | 208.80 | 210.50 | 208.80 | 209.30 | 209.30 | -0.62% | 3,710 |
| Oct 15, 2025 | 208.40 | 211.30 | 208.40 | 210.60 | 210.60 | 1.15% | 4,375 |
| Oct 14, 2025 | 209.40 | 209.60 | 205.50 | 208.20 | 208.20 | -1.09% | 10,180 |
| Oct 13, 2025 | 211.10 | 211.70 | 210.00 | 210.50 | 210.50 | -2.55% | 7,782 |
| Oct 10, 2025 | 215.90 | 217.30 | 214.80 | 216.00 | 216.00 | 0.79% | 3,213 |
| Oct 9, 2025 | 214.60 | 215.90 | 213.90 | 214.30 | 214.30 | 0.80% | 9,428 |
| Oct 8, 2025 | 210.30 | 212.60 | 210.30 | 212.60 | 212.60 | 1.09% | 4,030 |
| Oct 7, 2025 | 209.10 | 211.70 | 209.10 | 210.30 | 210.30 | 0.86% | 3,057 |
| Oct 6, 2025 | 205.80 | 210.00 | 205.50 | 208.50 | 208.50 | 0.82% | 17,842 |
| Oct 3, 2025 | 206.30 | 207.50 | 206.30 | 206.80 | 206.80 | 0.83% | 1,636 |
| Oct 2, 2025 | 203.40 | 205.20 | 203.40 | 205.10 | 205.10 | 0.84% | 4,623 |
| Oct 1, 2025 | 200.80 | 203.40 | 199.80 | 203.40 | 203.40 | 0.25% | 5,337 |
| Sep 30, 2025 | 205.20 | 205.90 | 202.90 | 202.90 | 202.90 | -1.12% | 3,034 |
| Sep 29, 2025 | 204.20 | 206.50 | 204.20 | 205.20 | 205.20 | 0.84% | 3,895 |
| Sep 26, 2025 | 203.00 | 203.60 | 202.30 | 203.50 | 203.50 | - | 2,818 |
| Sep 25, 2025 | 203.60 | 204.90 | 201.20 | 203.50 | 203.50 | -1.50% | 6,282 |
| Sep 24, 2025 | 206.10 | 207.90 | 205.00 | 206.60 | 206.60 | 0.15% | 5,870 |
| Sep 23, 2025 | 208.20 | 208.70 | 206.30 | 206.30 | 206.30 | -0.19% | 3,708 |
| Sep 22, 2025 | 207.80 | 208.40 | 206.20 | 206.70 | 206.70 | -0.48% | 6,346 |
| Sep 19, 2025 | 206.30 | 207.70 | 205.20 | 207.70 | 207.70 | 0.78% | 2,533 |
| Sep 18, 2025 | 202.00 | 206.10 | 202.00 | 206.10 | 206.10 | 2.74% | 5,943 |
| Sep 17, 2025 | 201.30 | 201.30 | 199.55 | 200.60 | 200.60 | -0.59% | 1,088 |
| Sep 16, 2025 | 202.50 | 203.80 | 201.80 | 201.80 | 201.80 | -0.10% | 1,092 |
| Sep 15, 2025 | 200.50 | 202.00 | 199.75 | 202.00 | 202.00 | 0.75% | 5,765 |
| Sep 12, 2025 | 200.00 | 200.60 | 199.15 | 200.50 | 200.50 | 0.25% | 5,140 |
| Sep 11, 2025 | 200.40 | 200.80 | 199.30 | 200.00 | 200.00 | -0.50% | 4,381 |
| Sep 10, 2025 | 200.70 | 202.00 | 200.70 | 201.00 | 201.00 | 1.21% | 7,846 |
| Sep 9, 2025 | 198.30 | 199.35 | 198.15 | 198.60 | 198.60 | 1.38% | 7,870 |
| Sep 8, 2025 | 195.30 | 196.35 | 195.20 | 195.90 | 195.90 | 1.56% | 3,469 |
| Sep 5, 2025 | 195.80 | 196.80 | 192.90 | 192.90 | 192.90 | -0.10% | 3,960 |
| Sep 4, 2025 | 194.60 | 194.95 | 193.10 | 193.10 | 193.10 | -0.77% | 3,285 |
| Sep 3, 2025 | 194.90 | 196.15 | 194.60 | 194.60 | 194.60 | -0.15% | 869 |
| Sep 2, 2025 | 195.85 | 196.90 | 192.60 | 194.90 | 194.90 | -0.66% | 8,770 |
| Sep 1, 2025 | 195.65 | 196.95 | 195.65 | 196.20 | 196.20 | -0.81% | 3,307 |
| Aug 29, 2025 | 199.85 | 200.10 | 197.75 | 197.80 | 197.80 | 0.08% | 2,870 |
| Aug 28, 2025 | 197.10 | 197.80 | 195.75 | 197.65 | 197.65 | 0.25% | 7,387 |