Investeringsforeningen PortfolioManager Afdeling Horizon3 Innovation Kl (CPH:PMIH3I)
Denmark flag Denmark · Delayed Price · Currency is DKK
167.65
-0.80 (-0.47%)
Mar 13, 2026, 11:18 AM CET

CPH:PMIH3I Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 12, 2026168.70169.60168.35168.45168.45-0.03%2,019
Mar 11, 2026168.95170.90168.50168.50168.50-0.68%18,104
Mar 10, 2026170.45171.30168.10169.65169.650.98%9,726
Mar 9, 2026166.55168.00166.55168.00168.00-0.71%11,543
Mar 6, 2026170.50170.50167.25169.20169.20-0.44%7,850
Mar 5, 2026168.30171.60167.70169.95169.951.52%15,396
Mar 4, 2026162.80167.40162.80167.40167.404.36%16,031
Mar 3, 2026160.30161.55159.90160.40160.40-1.60%19,992
Mar 2, 2026159.00163.00159.00163.00163.000.62%15,677
Feb 27, 2026164.10164.35161.25162.00162.00-1.76%6,183
Feb 26, 2026165.30166.70164.30164.90164.900.30%8,938
Feb 25, 2026164.00164.95163.10164.40164.401.01%15,489
Feb 24, 2026161.95162.75161.05162.75162.75-0.15%18,921
Feb 23, 2026166.60167.20163.00163.00163.00-3.98%16,689
Feb 20, 2026169.10169.90168.00169.75169.750.47%27,714
Feb 19, 2026168.25169.10167.40168.95168.951.81%11,674
Feb 18, 2026164.25166.60164.25165.95165.951.87%10,959
Feb 17, 2026165.10165.10162.90162.90162.90-1.99%8,091
Feb 16, 2026165.45166.40165.20166.20166.200.94%6,387
Feb 13, 2026163.25164.65162.90164.65164.65-1.38%39,273
Feb 12, 2026169.30169.90166.95166.95166.95-1.68%2,093
Feb 11, 2026173.25174.50169.80169.80169.80-2.72%3,024
Feb 10, 2026171.20174.70171.20174.55174.553.56%16,927
Feb 9, 2026169.00169.95166.55168.55168.551.84%18,140
Feb 6, 2026162.15167.30162.15165.50165.50-0.18%26,819
Feb 5, 2026170.55171.20165.80165.80165.80-4.05%13,168
Feb 4, 2026175.90176.50170.10172.80172.80-3.00%28,256
Feb 3, 2026185.25186.15178.15178.15178.15-3.57%6,780
Feb 2, 2026178.50184.75178.50184.75184.750.24%2,075
Jan 30, 2026184.75186.20183.35184.30184.30-0.30%4,182
Jan 29, 2026189.05189.05184.85184.85184.85-3.75%9,443
Jan 28, 2026191.55192.40191.15192.05192.051.19%7,503
Jan 27, 2026191.55192.75189.65189.80189.80-0.37%14,871
Jan 26, 2026189.35190.50188.40190.50190.50-0.70%5,550
Jan 23, 2026191.50192.40190.70191.85191.850.79%5,490
Jan 22, 2026190.45191.80189.75190.35190.35-0.08%16,732
Jan 21, 2026187.30190.50186.15190.50190.501.22%31,226
Jan 20, 2026187.40188.20184.35188.20188.20-47,958
Jan 19, 2026189.75189.90187.80188.20188.20-2.13%4,728
Jan 16, 2026194.10194.25192.10192.30192.30-1.26%12,798
Jan 15, 2026192.55195.70192.55194.75194.751.33%7,643
Jan 14, 2026194.15195.15191.95192.20192.20-0.39%20,285
Jan 13, 2026195.00196.30192.95192.95192.95-0.54%25,073
Jan 12, 2026194.35194.90193.25194.00194.00-1.27%7,790
Jan 9, 2026196.50198.00195.70196.50196.500.31%9,520
Jan 8, 2026198.50199.50195.90195.90195.90-1.19%4,962
Jan 7, 2026198.40198.50196.95198.25198.250.35%9,801
Jan 6, 2026197.35198.60196.30197.55197.55-0.50%28,480
Jan 5, 2026194.30198.55194.30198.55198.553.68%27,281
Jan 2, 2026194.00195.00191.00191.50191.50-0.91%4,943