Investeringsforeningen PortfolioManager Afdeling Horizon3 Innovation Kl (CPH:PMIH3I)
Denmark · Delayed Price · Currency is DKK 168.60
+4.00 (2.43%)
Apr 14, 2026, 4:18 PM CET
CPH:PMIH3I Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14, 2026 | 167.10 | 169.00 | 167.10 | 168.60 | 168.60 | 2.43% | 20,459 |
| Apr 13, 2026 | 161.10 | 164.60 | 160.25 | 164.60 | 164.60 | 1.73% | 16,364 |
| Apr 10, 2026 | 163.65 | 163.90 | 161.80 | 161.80 | 161.80 | -2.00% | 1,653 |
| Apr 9, 2026 | 165.25 | 165.25 | 164.85 | 165.10 | 165.10 | -1.02% | 953 |
| Apr 8, 2026 | 168.45 | 170.15 | 166.75 | 166.80 | 166.80 | 3.76% | 6,968 |
| Apr 7, 2026 | 161.85 | 163.00 | 159.90 | 160.75 | 160.75 | 0.25% | 3,751 |
| Apr 1, 2026 | 162.00 | 162.20 | 159.95 | 160.35 | 160.35 | 2.66% | 11,804 |
| Mar 31, 2026 | 155.10 | 156.55 | 154.25 | 156.20 | 156.20 | -0.22% | 11,735 |
| Mar 30, 2026 | 155.05 | 156.75 | 155.05 | 156.55 | 156.55 | 0.51% | 5,258 |
| Mar 27, 2026 | 160.65 | 160.65 | 154.70 | 155.75 | 155.75 | -4.12% | 13,368 |
| Mar 26, 2026 | 162.35 | 162.60 | 161.00 | 162.45 | 162.45 | -0.55% | 5,590 |
| Mar 25, 2026 | 163.80 | 166.10 | 163.35 | 163.35 | 163.35 | 0.43% | 6,834 |
| Mar 24, 2026 | 166.45 | 166.45 | 162.20 | 162.65 | 162.65 | -2.52% | 847 |
| Mar 23, 2026 | 160.95 | 167.30 | 160.80 | 166.85 | 166.85 | 0.48% | 18,210 |
| Mar 20, 2026 | 167.15 | 167.15 | 166.05 | 166.05 | 166.05 | -0.45% | 539 |
| Mar 19, 2026 | 170.00 | 170.00 | 166.60 | 166.80 | 166.80 | -2.11% | 4,791 |
| Mar 18, 2026 | 172.30 | 173.25 | 170.35 | 170.40 | 170.40 | -0.76% | 2,477 |
| Mar 17, 2026 | 169.80 | 172.55 | 168.75 | 171.70 | 171.70 | 0.47% | 15,867 |
| Mar 16, 2026 | 168.85 | 170.95 | 168.85 | 170.90 | 170.90 | 1.03% | 1,228 |
| Mar 13, 2026 | 167.35 | 169.20 | 167.35 | 169.15 | 169.15 | 0.42% | 5,713 |
| Mar 12, 2026 | 168.70 | 169.60 | 168.35 | 168.45 | 168.45 | -0.03% | 2,019 |
| Mar 11, 2026 | 168.95 | 170.90 | 168.50 | 168.50 | 168.50 | -0.68% | 18,104 |
| Mar 10, 2026 | 170.45 | 171.30 | 168.10 | 169.65 | 169.65 | 0.98% | 9,726 |
| Mar 9, 2026 | 166.55 | 168.00 | 166.55 | 168.00 | 168.00 | -0.71% | 11,543 |
| Mar 6, 2026 | 170.50 | 170.50 | 167.25 | 169.20 | 169.20 | -0.44% | 7,850 |
| Mar 5, 2026 | 168.30 | 171.60 | 167.70 | 169.95 | 169.95 | 1.52% | 15,396 |
| Mar 4, 2026 | 162.80 | 167.40 | 162.80 | 167.40 | 167.40 | 4.36% | 16,031 |
| Mar 3, 2026 | 160.30 | 161.55 | 159.90 | 160.40 | 160.40 | -1.60% | 19,992 |
| Mar 2, 2026 | 159.00 | 163.00 | 159.00 | 163.00 | 163.00 | 0.62% | 15,677 |
| Feb 27, 2026 | 164.10 | 164.35 | 161.25 | 162.00 | 162.00 | -1.76% | 6,183 |
| Feb 26, 2026 | 165.30 | 166.70 | 164.30 | 164.90 | 164.90 | 0.30% | 8,938 |
| Feb 25, 2026 | 164.00 | 164.95 | 163.10 | 164.40 | 164.40 | 1.01% | 15,489 |
| Feb 24, 2026 | 161.95 | 162.75 | 161.05 | 162.75 | 162.75 | -0.15% | 18,921 |
| Feb 23, 2026 | 166.60 | 167.20 | 163.00 | 163.00 | 163.00 | -3.98% | 16,689 |
| Feb 20, 2026 | 169.10 | 169.90 | 168.00 | 169.75 | 169.75 | 0.47% | 27,714 |
| Feb 19, 2026 | 168.25 | 169.10 | 167.40 | 168.95 | 168.95 | 1.81% | 11,674 |
| Feb 18, 2026 | 164.25 | 166.60 | 164.25 | 165.95 | 165.95 | 1.87% | 10,959 |
| Feb 17, 2026 | 165.10 | 165.10 | 162.90 | 162.90 | 162.90 | -1.99% | 8,091 |
| Feb 16, 2026 | 165.45 | 166.40 | 165.20 | 166.20 | 166.20 | 0.94% | 6,387 |
| Feb 13, 2026 | 163.25 | 164.65 | 162.90 | 164.65 | 164.65 | -1.38% | 39,273 |
| Feb 12, 2026 | 169.30 | 169.90 | 166.95 | 166.95 | 166.95 | -1.68% | 2,093 |
| Feb 11, 2026 | 173.25 | 174.50 | 169.80 | 169.80 | 169.80 | -2.72% | 3,024 |
| Feb 10, 2026 | 171.20 | 174.70 | 171.20 | 174.55 | 174.55 | 3.56% | 16,927 |
| Feb 9, 2026 | 169.00 | 169.95 | 166.55 | 168.55 | 168.55 | 1.84% | 18,140 |
| Feb 6, 2026 | 162.15 | 167.30 | 162.15 | 165.50 | 165.50 | -0.18% | 26,819 |
| Feb 5, 2026 | 170.55 | 171.20 | 165.80 | 165.80 | 165.80 | -4.05% | 13,168 |
| Feb 4, 2026 | 175.90 | 176.50 | 170.10 | 172.80 | 172.80 | -3.00% | 28,256 |
| Feb 3, 2026 | 185.25 | 186.15 | 178.15 | 178.15 | 178.15 | -3.57% | 6,780 |
| Feb 2, 2026 | 178.50 | 184.75 | 178.50 | 184.75 | 184.75 | 0.24% | 2,075 |
| Jan 30, 2026 | 184.75 | 186.20 | 183.35 | 184.30 | 184.30 | -0.30% | 4,182 |