Investeringsforeningen PortfolioManager Afdeling Horizon3 Innovation Kl (CPH:PMIH3I)
Denmark · Delayed Price · Currency is DKK 167.65
-0.80 (-0.47%)
Mar 13, 2026, 11:18 AM CET
CPH:PMIH3I Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 168.70 | 169.60 | 168.35 | 168.45 | 168.45 | -0.03% | 2,019 |
| Mar 11, 2026 | 168.95 | 170.90 | 168.50 | 168.50 | 168.50 | -0.68% | 18,104 |
| Mar 10, 2026 | 170.45 | 171.30 | 168.10 | 169.65 | 169.65 | 0.98% | 9,726 |
| Mar 9, 2026 | 166.55 | 168.00 | 166.55 | 168.00 | 168.00 | -0.71% | 11,543 |
| Mar 6, 2026 | 170.50 | 170.50 | 167.25 | 169.20 | 169.20 | -0.44% | 7,850 |
| Mar 5, 2026 | 168.30 | 171.60 | 167.70 | 169.95 | 169.95 | 1.52% | 15,396 |
| Mar 4, 2026 | 162.80 | 167.40 | 162.80 | 167.40 | 167.40 | 4.36% | 16,031 |
| Mar 3, 2026 | 160.30 | 161.55 | 159.90 | 160.40 | 160.40 | -1.60% | 19,992 |
| Mar 2, 2026 | 159.00 | 163.00 | 159.00 | 163.00 | 163.00 | 0.62% | 15,677 |
| Feb 27, 2026 | 164.10 | 164.35 | 161.25 | 162.00 | 162.00 | -1.76% | 6,183 |
| Feb 26, 2026 | 165.30 | 166.70 | 164.30 | 164.90 | 164.90 | 0.30% | 8,938 |
| Feb 25, 2026 | 164.00 | 164.95 | 163.10 | 164.40 | 164.40 | 1.01% | 15,489 |
| Feb 24, 2026 | 161.95 | 162.75 | 161.05 | 162.75 | 162.75 | -0.15% | 18,921 |
| Feb 23, 2026 | 166.60 | 167.20 | 163.00 | 163.00 | 163.00 | -3.98% | 16,689 |
| Feb 20, 2026 | 169.10 | 169.90 | 168.00 | 169.75 | 169.75 | 0.47% | 27,714 |
| Feb 19, 2026 | 168.25 | 169.10 | 167.40 | 168.95 | 168.95 | 1.81% | 11,674 |
| Feb 18, 2026 | 164.25 | 166.60 | 164.25 | 165.95 | 165.95 | 1.87% | 10,959 |
| Feb 17, 2026 | 165.10 | 165.10 | 162.90 | 162.90 | 162.90 | -1.99% | 8,091 |
| Feb 16, 2026 | 165.45 | 166.40 | 165.20 | 166.20 | 166.20 | 0.94% | 6,387 |
| Feb 13, 2026 | 163.25 | 164.65 | 162.90 | 164.65 | 164.65 | -1.38% | 39,273 |
| Feb 12, 2026 | 169.30 | 169.90 | 166.95 | 166.95 | 166.95 | -1.68% | 2,093 |
| Feb 11, 2026 | 173.25 | 174.50 | 169.80 | 169.80 | 169.80 | -2.72% | 3,024 |
| Feb 10, 2026 | 171.20 | 174.70 | 171.20 | 174.55 | 174.55 | 3.56% | 16,927 |
| Feb 9, 2026 | 169.00 | 169.95 | 166.55 | 168.55 | 168.55 | 1.84% | 18,140 |
| Feb 6, 2026 | 162.15 | 167.30 | 162.15 | 165.50 | 165.50 | -0.18% | 26,819 |
| Feb 5, 2026 | 170.55 | 171.20 | 165.80 | 165.80 | 165.80 | -4.05% | 13,168 |
| Feb 4, 2026 | 175.90 | 176.50 | 170.10 | 172.80 | 172.80 | -3.00% | 28,256 |
| Feb 3, 2026 | 185.25 | 186.15 | 178.15 | 178.15 | 178.15 | -3.57% | 6,780 |
| Feb 2, 2026 | 178.50 | 184.75 | 178.50 | 184.75 | 184.75 | 0.24% | 2,075 |
| Jan 30, 2026 | 184.75 | 186.20 | 183.35 | 184.30 | 184.30 | -0.30% | 4,182 |
| Jan 29, 2026 | 189.05 | 189.05 | 184.85 | 184.85 | 184.85 | -3.75% | 9,443 |
| Jan 28, 2026 | 191.55 | 192.40 | 191.15 | 192.05 | 192.05 | 1.19% | 7,503 |
| Jan 27, 2026 | 191.55 | 192.75 | 189.65 | 189.80 | 189.80 | -0.37% | 14,871 |
| Jan 26, 2026 | 189.35 | 190.50 | 188.40 | 190.50 | 190.50 | -0.70% | 5,550 |
| Jan 23, 2026 | 191.50 | 192.40 | 190.70 | 191.85 | 191.85 | 0.79% | 5,490 |
| Jan 22, 2026 | 190.45 | 191.80 | 189.75 | 190.35 | 190.35 | -0.08% | 16,732 |
| Jan 21, 2026 | 187.30 | 190.50 | 186.15 | 190.50 | 190.50 | 1.22% | 31,226 |
| Jan 20, 2026 | 187.40 | 188.20 | 184.35 | 188.20 | 188.20 | - | 47,958 |
| Jan 19, 2026 | 189.75 | 189.90 | 187.80 | 188.20 | 188.20 | -2.13% | 4,728 |
| Jan 16, 2026 | 194.10 | 194.25 | 192.10 | 192.30 | 192.30 | -1.26% | 12,798 |
| Jan 15, 2026 | 192.55 | 195.70 | 192.55 | 194.75 | 194.75 | 1.33% | 7,643 |
| Jan 14, 2026 | 194.15 | 195.15 | 191.95 | 192.20 | 192.20 | -0.39% | 20,285 |
| Jan 13, 2026 | 195.00 | 196.30 | 192.95 | 192.95 | 192.95 | -0.54% | 25,073 |
| Jan 12, 2026 | 194.35 | 194.90 | 193.25 | 194.00 | 194.00 | -1.27% | 7,790 |
| Jan 9, 2026 | 196.50 | 198.00 | 195.70 | 196.50 | 196.50 | 0.31% | 9,520 |
| Jan 8, 2026 | 198.50 | 199.50 | 195.90 | 195.90 | 195.90 | -1.19% | 4,962 |
| Jan 7, 2026 | 198.40 | 198.50 | 196.95 | 198.25 | 198.25 | 0.35% | 9,801 |
| Jan 6, 2026 | 197.35 | 198.60 | 196.30 | 197.55 | 197.55 | -0.50% | 28,480 |
| Jan 5, 2026 | 194.30 | 198.55 | 194.30 | 198.55 | 198.55 | 3.68% | 27,281 |
| Jan 2, 2026 | 194.00 | 195.00 | 191.00 | 191.50 | 191.50 | -0.91% | 4,943 |