Investeringsforeningen Portfoliomanager Aktieugebrevet Invest Kl (CPH:PMIOSU)
Denmark · Delayed Price · Currency is DKK 109.90
0.00 (0.00%)
At close: Aug 21, 2026
CPH:PMIOSU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 109.15 | 109.90 | 109.15 | 109.90 | 109.90 | 0.69% | 78 |
| Aug 19, 2026 | 108.85 | 109.15 | 108.85 | 109.15 | 109.15 | -0.68% | 4,000 |
| Aug 17, 2026 | 109.90 | 109.90 | 109.90 | 109.90 | 109.90 | 0.05% | 4,940 |
| Aug 14, 2026 | 109.35 | 109.85 | 109.35 | 109.85 | 109.85 | 2.38% | 278 |
| Aug 3, 2026 | 107.30 | 107.30 | 107.30 | 107.30 | 107.30 | - | 37 |
| Jul 31, 2026 | 106.85 | 107.30 | 106.85 | 107.30 | 107.30 | -0.33% | 2,555 |
| Jul 29, 2026 | 107.40 | 107.65 | 107.40 | 107.65 | 107.65 | -0.32% | 235 |
| Jul 28, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 0.19% | 1,511 |
| Jul 24, 2026 | 107.80 | 107.80 | 107.80 | 107.80 | 107.80 | 0.23% | 94 |
| Jul 20, 2026 | 107.55 | 107.55 | 107.55 | 107.55 | 107.55 | 0.28% | 34 |
| Jul 17, 2026 | 107.25 | 107.25 | 107.25 | 107.25 | 107.25 | 0.23% | 34 |
| Jul 16, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | -0.70% | 57 |
| Jul 3, 2026 | 107.15 | 107.75 | 107.15 | 107.75 | 107.75 | 0.47% | 962 |
| Jul 1, 2026 | 107.25 | 107.25 | 107.25 | 107.25 | 107.25 | 0.05% | 816 |
| Jun 30, 2026 | 107.15 | 107.20 | 107.15 | 107.20 | 107.20 | 0.28% | 6,500 |
| Jun 29, 2026 | 107.00 | 107.00 | 106.55 | 106.90 | 106.90 | -0.70% | 3,483 |
| Jun 22, 2026 | 107.65 | 107.65 | 107.65 | 107.65 | 107.65 | 0.09% | 38 |
| Jun 16, 2026 | 107.55 | 107.55 | 107.50 | 107.55 | 107.55 | -0.28% | 7,070 |
| Jun 15, 2026 | 107.85 | 107.85 | 107.85 | 107.85 | 107.85 | 0.70% | 37,287 |
| Jun 12, 2026 | 107.10 | 107.10 | 107.10 | 107.10 | 107.10 | 0.89% | 7,515 |
| Jun 11, 2026 | 106.65 | 106.65 | 106.10 | 106.15 | 106.15 | -0.93% | 5,002 |
| Jun 10, 2026 | 106.85 | 107.15 | 106.85 | 107.15 | 107.15 | -0.70% | 8,402 |
| Jun 8, 2026 | 107.95 | 107.95 | 107.90 | 107.90 | 107.90 | -0.74% | 13,869 |
| Jun 4, 2026 | 108.70 | 108.70 | 108.70 | 108.70 | 108.70 | 0.51% | 27 |
| Jun 2, 2026 | 108.40 | 108.40 | 108.15 | 108.15 | 108.15 | -0.37% | 4,000 |
| Jun 1, 2026 | 108.55 | 108.55 | 108.55 | 108.55 | 108.55 | 0.09% | 1,650 |
| May 29, 2026 | 108.45 | 108.45 | 108.45 | 108.45 | 108.45 | 0.51% | 80 |
| May 28, 2026 | 108.00 | 108.00 | 107.90 | 107.90 | 107.90 | -0.60% | 5,430 |
| May 26, 2026 | 108.30 | 108.55 | 108.30 | 108.55 | 108.55 | 0.28% | 6,473 |
| May 22, 2026 | 108.25 | 108.25 | 108.25 | 108.25 | 108.25 | 0.05% | 5,337 |
| May 20, 2026 | 108.10 | 108.20 | 108.05 | 108.20 | 108.20 | 0.19% | 7,778 |
| May 18, 2026 | 107.95 | 108.00 | 107.95 | 108.00 | 108.00 | 0.65% | 3,237 |
| May 12, 2026 | 107.65 | 107.65 | 107.15 | 107.30 | 107.30 | -0.33% | 1,657 |
| May 11, 2026 | 107.65 | 107.65 | 107.65 | 107.65 | 107.65 | -0.05% | 11,869 |
| May 8, 2026 | 107.00 | 107.70 | 107.00 | 107.70 | 107.70 | 0.14% | 898 |
| May 7, 2026 | 107.55 | 107.55 | 107.55 | 107.55 | 107.55 | 0.80% | 7,427 |
| May 6, 2026 | 107.40 | 107.40 | 106.70 | 106.70 | 106.70 | -0.23% | 9,997 |
| May 4, 2026 | 106.60 | 106.95 | 106.55 | 106.95 | 106.95 | 0.75% | 7,947 |
| Apr 28, 2026 | 106.15 | 106.15 | 106.15 | 106.15 | 106.15 | -0.56% | 189 |
| Apr 23, 2026 | 106.75 | 106.75 | 106.75 | 106.75 | 106.75 | 0.33% | 42 |
| Apr 21, 2026 | 106.15 | 106.40 | 106.15 | 106.40 | 106.40 | -0.37% | 189 |
| Apr 20, 2026 | 106.80 | 106.80 | 106.80 | 106.80 | 106.80 | 0.28% | 4,507 |
| Apr 17, 2026 | 106.50 | 106.50 | 106.50 | 106.50 | 106.50 | 0.47% | 1,654 |
| Apr 16, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 0.52% | 2,000 |
| Apr 10, 2026 | 105.90 | 106.00 | 105.45 | 105.45 | 105.45 | -0.52% | 7,179 |
| Apr 9, 2026 | 105.25 | 106.00 | 105.25 | 106.00 | 106.00 | -0.28% | 1,574 |
| Apr 8, 2026 | 106.35 | 106.35 | 106.30 | 106.30 | 106.30 | 2.95% | 3,000 |
| Mar 27, 2026 | 103.30 | 103.30 | 103.25 | 103.25 | 103.25 | -0.77% | 4,990 |
| Mar 26, 2026 | 103.85 | 104.05 | 103.85 | 104.05 | 104.05 | -0.24% | 5,010 |
| Mar 25, 2026 | 104.25 | 104.30 | 104.25 | 104.30 | 104.30 | 1.26% | 818 |