PortfolioManager PP Capital BASIS KL (CPH:PMIPCBAKLNEUR)
Denmark flag Denmark · Delayed Price · Currency is DKK · Price in EUR
129.80
-0.20 (-0.15%)
At close: Feb 24, 2026

CPH:PMIPCBAKLNEUR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 24, 2026129.80129.80129.80129.80129.80-0.15%5,000
Feb 20, 2026130.00130.00130.00130.00130.00-0.46%891
Feb 10, 2026130.60130.60130.60130.60130.60-0.53%1,560
Jan 13, 2026131.30131.30131.30131.30131.300.92%200
Jan 12, 2026130.10130.10130.10130.10130.10-2,400
Jan 9, 2026130.10130.10130.10130.10130.100.12%1,100
Jan 8, 2026129.95129.95129.95129.95129.950.19%66
Jan 7, 2026129.70129.70129.70129.70129.701.81%64
Dec 18, 2025127.40127.40127.40127.40127.40-0.82%212
Dec 16, 2025128.45128.50128.45128.45128.450.04%1,733
Dec 15, 2025128.40128.40128.40128.40128.401.38%842
Nov 7, 2025126.65126.65126.65126.65126.65-1.09%2
Nov 6, 2025128.05128.05128.05128.05128.05-0.77%275
Oct 29, 2025129.10129.10129.05129.05129.051.61%1,115
Oct 22, 2025127.00127.00127.00127.00127.00-26
Oct 20, 2025127.00127.00127.00127.00127.001.28%500
Oct 14, 2025125.40125.40125.40125.40125.40-1.07%405
Oct 10, 2025127.35127.35126.75126.75126.750.12%320
Oct 8, 2025126.60126.60126.60126.60126.60-0.28%120
Oct 7, 2025126.95126.95126.95126.95126.950.28%123
Oct 6, 2025126.60126.60126.60126.60126.60-0.39%1,743
Oct 3, 2025127.10127.10127.10127.10127.101.40%1,575
Sep 26, 2025125.35125.35125.35125.35125.35-0.67%73
Sep 24, 2025126.15126.20126.15126.20126.200.96%992
Sep 17, 2025125.00125.00125.00125.00125.00-0.32%316
Sep 12, 2025125.40125.40125.40125.40125.400.48%346
Sep 11, 2025124.95124.95124.80124.80124.800.85%128