PortfolioManager PP Capital BASIS KL (CPH:PMIPCBAKLNEUR)
Denmark · Delayed Price · Currency is DKK · Price in EUR 127.60
0.00 (0.00%)
At close: Apr 13, 2026
CPH:PMIPCBAKLNEUR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 13, 2026 | 127.60 | 127.60 | 127.60 | 127.60 | 127.60 | 0.51% | 505 |
| Apr 9, 2026 | 126.95 | 126.95 | 126.95 | 126.95 | 126.95 | 2.75% | 27 |
| Mar 23, 2026 | 122.05 | 123.80 | 122.05 | 123.55 | 123.55 | -1.79% | 1,314 |
| Mar 12, 2026 | 125.80 | 125.80 | 125.80 | 125.80 | 125.80 | -3.08% | 350 |
| Feb 24, 2026 | 129.80 | 129.80 | 129.80 | 129.80 | 129.80 | -0.15% | 5,000 |
| Feb 20, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | -0.46% | 891 |
| Feb 10, 2026 | 130.60 | 130.60 | 130.60 | 130.60 | 130.60 | -0.53% | 1,560 |
| Jan 13, 2026 | 131.30 | 131.30 | 131.30 | 131.30 | 131.30 | 0.92% | 200 |
| Jan 12, 2026 | 130.10 | 130.10 | 130.10 | 130.10 | 130.10 | - | 2,400 |
| Jan 9, 2026 | 130.10 | 130.10 | 130.10 | 130.10 | 130.10 | 0.12% | 1,100 |
| Jan 8, 2026 | 129.95 | 129.95 | 129.95 | 129.95 | 129.95 | 0.19% | 66 |
| Jan 7, 2026 | 129.70 | 129.70 | 129.70 | 129.70 | 129.70 | 1.81% | 64 |
| Dec 18, 2025 | 127.40 | 127.40 | 127.40 | 127.40 | 127.40 | -0.82% | 212 |
| Dec 16, 2025 | 128.45 | 128.50 | 128.45 | 128.45 | 128.45 | 0.04% | 1,733 |
| Dec 15, 2025 | 128.40 | 128.40 | 128.40 | 128.40 | 128.40 | 1.38% | 842 |
| Nov 7, 2025 | 126.65 | 126.65 | 126.65 | 126.65 | 126.65 | -1.09% | 2 |
| Nov 6, 2025 | 128.05 | 128.05 | 128.05 | 128.05 | 128.05 | -0.77% | 275 |
| Oct 29, 2025 | 129.10 | 129.10 | 129.05 | 129.05 | 129.05 | 1.61% | 1,115 |
| Oct 22, 2025 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | - | 26 |
| Oct 20, 2025 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 1.28% | 500 |