PortfolioManager PP Capital BASIS KL (CPH:PMIPCBAKLNEUR)
Denmark · Delayed Price · Currency is DKK · Price in EUR 129.80
-0.20 (-0.15%)
At close: Feb 24, 2026
CPH:PMIPCBAKLNEUR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 24, 2026 | 129.80 | 129.80 | 129.80 | 129.80 | 129.80 | -0.15% | 5,000 |
| Feb 20, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | -0.46% | 891 |
| Feb 10, 2026 | 130.60 | 130.60 | 130.60 | 130.60 | 130.60 | -0.53% | 1,560 |
| Jan 13, 2026 | 131.30 | 131.30 | 131.30 | 131.30 | 131.30 | 0.92% | 200 |
| Jan 12, 2026 | 130.10 | 130.10 | 130.10 | 130.10 | 130.10 | - | 2,400 |
| Jan 9, 2026 | 130.10 | 130.10 | 130.10 | 130.10 | 130.10 | 0.12% | 1,100 |
| Jan 8, 2026 | 129.95 | 129.95 | 129.95 | 129.95 | 129.95 | 0.19% | 66 |
| Jan 7, 2026 | 129.70 | 129.70 | 129.70 | 129.70 | 129.70 | 1.81% | 64 |
| Dec 18, 2025 | 127.40 | 127.40 | 127.40 | 127.40 | 127.40 | -0.82% | 212 |
| Dec 16, 2025 | 128.45 | 128.50 | 128.45 | 128.45 | 128.45 | 0.04% | 1,733 |
| Dec 15, 2025 | 128.40 | 128.40 | 128.40 | 128.40 | 128.40 | 1.38% | 842 |
| Nov 7, 2025 | 126.65 | 126.65 | 126.65 | 126.65 | 126.65 | -1.09% | 2 |
| Nov 6, 2025 | 128.05 | 128.05 | 128.05 | 128.05 | 128.05 | -0.77% | 275 |
| Oct 29, 2025 | 129.10 | 129.10 | 129.05 | 129.05 | 129.05 | 1.61% | 1,115 |
| Oct 22, 2025 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | - | 26 |
| Oct 20, 2025 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 1.28% | 500 |
| Oct 14, 2025 | 125.40 | 125.40 | 125.40 | 125.40 | 125.40 | -1.07% | 405 |
| Oct 10, 2025 | 127.35 | 127.35 | 126.75 | 126.75 | 126.75 | 0.12% | 320 |
| Oct 8, 2025 | 126.60 | 126.60 | 126.60 | 126.60 | 126.60 | -0.28% | 120 |
| Oct 7, 2025 | 126.95 | 126.95 | 126.95 | 126.95 | 126.95 | 0.28% | 123 |
| Oct 6, 2025 | 126.60 | 126.60 | 126.60 | 126.60 | 126.60 | -0.39% | 1,743 |
| Oct 3, 2025 | 127.10 | 127.10 | 127.10 | 127.10 | 127.10 | 1.40% | 1,575 |
| Sep 26, 2025 | 125.35 | 125.35 | 125.35 | 125.35 | 125.35 | -0.67% | 73 |
| Sep 24, 2025 | 126.15 | 126.20 | 126.15 | 126.20 | 126.20 | 0.96% | 992 |
| Sep 17, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | -0.32% | 316 |
| Sep 12, 2025 | 125.40 | 125.40 | 125.40 | 125.40 | 125.40 | 0.48% | 346 |
| Sep 11, 2025 | 124.95 | 124.95 | 124.80 | 124.80 | 124.80 | 0.85% | 128 |