Panorama Invest KL (CPH:PMIPIN)
Denmark · Delayed Price · Currency is DKK 139.50
-0.25 (-0.18%)
At close: Apr 15, 2026
CPH:PMIPIN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14, 2026 | 140.30 | 140.30 | 139.70 | 139.75 | 139.75 | 1.01% | 1,556 |
| Apr 13, 2026 | 138.70 | 138.75 | 138.35 | 138.35 | 138.35 | -0.90% | 1,677 |
| Apr 10, 2026 | 138.40 | 139.70 | 138.40 | 139.60 | 139.60 | 1.09% | 4,458 |
| Apr 9, 2026 | 138.10 | 138.10 | 138.10 | 138.10 | 138.10 | -1.25% | 2,328 |
| Apr 8, 2026 | 139.40 | 139.85 | 139.40 | 139.85 | 139.85 | 2.19% | 433 |
| Apr 7, 2026 | 137.60 | 138.00 | 136.85 | 136.85 | 136.85 | -0.51% | 9,957 |
| Apr 1, 2026 | 137.80 | 137.80 | 136.95 | 137.55 | 137.55 | 1.10% | 2,827 |
| Mar 31, 2026 | 135.60 | 136.15 | 135.60 | 136.05 | 136.05 | 1.23% | 5,199 |
| Mar 30, 2026 | 134.25 | 134.40 | 134.25 | 134.40 | 134.40 | 0.07% | 652 |
| Mar 27, 2026 | 133.50 | 134.30 | 133.50 | 134.30 | 134.30 | -0.26% | 41 |
| Mar 26, 2026 | 133.95 | 134.65 | 133.35 | 134.65 | 134.65 | 0.30% | 818 |
| Mar 25, 2026 | 134.45 | 134.45 | 134.25 | 134.25 | 134.25 | 0.86% | 462 |
| Mar 24, 2026 | 132.80 | 133.20 | 132.80 | 133.10 | 133.10 | -0.82% | 2,604 |
| Mar 23, 2026 | 130.70 | 134.20 | 130.70 | 134.20 | 134.20 | 1.71% | 23,453 |
| Mar 20, 2026 | 133.10 | 133.10 | 131.95 | 131.95 | 131.95 | -2.30% | 1,010 |
| Mar 18, 2026 | 135.65 | 135.65 | 135.05 | 135.05 | 135.05 | -0.18% | 1,840 |
| Mar 17, 2026 | 135.30 | 135.30 | 135.30 | 135.30 | 135.30 | -0.55% | 805 |
| Mar 16, 2026 | 136.10 | 136.15 | 136.00 | 136.05 | 136.05 | -0.55% | 5,560 |
| Mar 13, 2026 | 135.30 | 136.80 | 135.30 | 136.80 | 136.80 | 0.55% | 1,707 |
| Mar 11, 2026 | 136.00 | 136.05 | 136.00 | 136.05 | 136.05 | -0.11% | 14,683 |
| Mar 10, 2026 | 136.90 | 136.90 | 136.20 | 136.20 | 136.20 | 0.63% | 276 |
| Mar 9, 2026 | 134.70 | 135.35 | 134.00 | 135.35 | 135.35 | -0.81% | 3,932 |
| Mar 6, 2026 | 136.30 | 136.45 | 135.45 | 136.45 | 136.45 | -0.84% | 2,571 |
| Mar 5, 2026 | 137.10 | 137.95 | 137.00 | 137.60 | 137.60 | -0.29% | 10,905 |
| Mar 4, 2026 | 137.05 | 138.00 | 137.05 | 138.00 | 138.00 | -0.61% | 2,896 |
| Mar 2, 2026 | 139.25 | 139.40 | 138.85 | 138.85 | 138.85 | -1.42% | 4,198 |
| Feb 27, 2026 | 140.90 | 140.90 | 140.00 | 140.85 | 140.85 | -0.04% | 466 |
| Feb 26, 2026 | 140.05 | 140.90 | 140.05 | 140.90 | 140.90 | 0.64% | 2,683 |
| Feb 25, 2026 | 139.75 | 140.00 | 139.75 | 140.00 | 140.00 | 0.04% | 1,825 |
| Feb 24, 2026 | 139.75 | 139.95 | 139.75 | 139.95 | 139.95 | 0.14% | 50 |
| Feb 23, 2026 | 140.75 | 140.75 | 139.75 | 139.75 | 139.75 | -0.39% | 2,148 |
| Feb 20, 2026 | 140.45 | 141.25 | 139.75 | 140.30 | 140.30 | -0.18% | 15,052 |
| Feb 19, 2026 | 140.50 | 140.55 | 140.50 | 140.55 | 140.55 | 0.04% | 1,437 |
| Feb 18, 2026 | 140.00 | 140.50 | 140.00 | 140.50 | 140.50 | 0.54% | 187 |
| Feb 17, 2026 | 139.60 | 139.75 | 139.20 | 139.75 | 139.75 | 0.18% | 1,273 |
| Feb 16, 2026 | 139.50 | 139.65 | 138.80 | 139.50 | 139.50 | -0.11% | 2,093 |
| Feb 13, 2026 | 139.35 | 139.65 | 139.35 | 139.65 | 139.65 | -0.11% | 959 |
| Feb 12, 2026 | 139.75 | 139.80 | 139.25 | 139.80 | 139.80 | -0.85% | 2,463 |
| Feb 11, 2026 | 140.45 | 141.00 | 140.45 | 141.00 | 141.00 | -0.53% | 14,868 |
| Feb 10, 2026 | 141.75 | 141.75 | 141.75 | 141.75 | 141.75 | 0.14% | 1,752 |
| Feb 9, 2026 | 141.60 | 141.60 | 141.00 | 141.55 | 141.55 | 0.14% | 824 |
| Feb 6, 2026 | 141.25 | 141.35 | 141.25 | 141.35 | 141.35 | -0.46% | 781 |
| Feb 5, 2026 | 142.50 | 142.50 | 142.00 | 142.00 | 142.00 | -0.53% | 320 |
| Feb 4, 2026 | 142.00 | 142.75 | 141.95 | 142.75 | 142.75 | 0.78% | 3,009 |
| Feb 3, 2026 | 143.20 | 143.20 | 141.65 | 141.65 | 141.65 | -0.07% | 339 |
| Feb 2, 2026 | 140.65 | 141.75 | 140.65 | 141.75 | 141.75 | -0.07% | 42 |
| Jan 30, 2026 | 141.45 | 141.90 | 140.70 | 141.85 | 141.85 | 0.11% | 1,726 |
| Jan 29, 2026 | 142.00 | 142.00 | 141.70 | 141.70 | 141.70 | -0.32% | 525 |
| Jan 28, 2026 | 142.15 | 142.15 | 142.15 | 142.15 | 142.15 | -0.04% | 200 |
| Jan 27, 2026 | 142.10 | 142.20 | 142.10 | 142.20 | 142.20 | -0.21% | 1,278 |