Investeringsforeningen Portfoliomanager Snowball Invest Kl (CPH:PMISBIAKKKLN)
Denmark · Delayed Price · Currency is DKK 118.85
+4.50 (3.94%)
At close: Apr 8, 2026
CPH:PMISBIAKKKLN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 8, 2026 | 118.85 | 118.85 | 118.85 | 118.85 | 118.85 | 3.94% | 5,578 |
| Apr 7, 2026 | 114.35 | 114.35 | 114.35 | 114.35 | 114.35 | 0.26% | 83 |
| Apr 1, 2026 | 114.05 | 114.05 | 114.05 | 114.05 | 114.05 | 1.69% | 180 |
| Mar 31, 2026 | 112.15 | 112.15 | 112.15 | 112.15 | 112.15 | -1.28% | 200 |
| Mar 26, 2026 | 112.95 | 114.05 | 112.95 | 113.60 | 113.60 | - | 13,500 |
| Mar 24, 2026 | 113.55 | 113.60 | 113.55 | 113.60 | 113.60 | 1.38% | 2,000 |
| Mar 23, 2026 | 112.05 | 112.05 | 112.05 | 112.05 | 112.05 | -3.78% | 834 |
| Mar 19, 2026 | 116.55 | 116.55 | 116.45 | 116.45 | 116.45 | -0.98% | 5,130 |
| Mar 9, 2026 | 117.60 | 117.60 | 117.60 | 117.60 | 117.60 | 0.21% | 140 |
| Feb 27, 2026 | 118.70 | 118.70 | 117.35 | 117.35 | 117.35 | -1.63% | 405 |
| Feb 25, 2026 | 119.15 | 119.30 | 119.15 | 119.30 | 119.30 | 1.49% | 2,100 |
| Feb 24, 2026 | 117.55 | 117.55 | 117.55 | 117.55 | 117.55 | -1.14% | 95 |
| Feb 23, 2026 | 119.80 | 119.80 | 118.90 | 118.90 | 118.90 | -1.41% | 5,122 |
| Feb 20, 2026 | 120.60 | 120.60 | 120.60 | 120.60 | 120.60 | 1.26% | 5 |
| Feb 17, 2026 | 119.10 | 119.10 | 119.10 | 119.10 | 119.10 | -2.38% | 253 |
| Feb 12, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 0.08% | 40 |
| Feb 9, 2026 | 121.90 | 121.90 | 121.90 | 121.90 | 121.90 | 2.27% | 50 |
| Feb 5, 2026 | 120.70 | 120.70 | 119.20 | 119.20 | 119.20 | -4.41% | 1,986 |
| Feb 3, 2026 | 124.70 | 124.70 | 124.70 | 124.70 | 124.70 | -0.76% | 2 |
| Feb 2, 2026 | 125.15 | 125.65 | 125.15 | 125.65 | 125.65 | -0.79% | 253 |
| Jan 30, 2026 | 126.65 | 126.65 | 126.65 | 126.65 | 126.65 | -0.67% | 82 |
| Jan 29, 2026 | 127.50 | 127.50 | 127.50 | 127.50 | 127.50 | -0.97% | 124 |
| Jan 22, 2026 | 128.75 | 128.75 | 128.75 | 128.75 | 128.75 | -1.68% | 76 |
| Jan 16, 2026 | 130.95 | 130.95 | 130.95 | 130.95 | 130.95 | 0.58% | 150 |
| Jan 15, 2026 | 130.55 | 130.55 | 130.20 | 130.20 | 130.20 | 0.97% | 120 |
| Jan 14, 2026 | 128.95 | 128.95 | 128.95 | 128.95 | 128.95 | -0.23% | 1,938 |
| Jan 12, 2026 | 129.35 | 129.35 | 129.25 | 129.25 | 129.25 | 2.09% | 1,942 |
| Jan 5, 2026 | 126.60 | 126.60 | 126.60 | 126.60 | 126.60 | 1.08% | 64 |
| Jan 2, 2026 | 125.25 | 125.25 | 125.25 | 125.25 | 125.25 | 0.40% | 1,800 |
| Dec 30, 2025 | 124.75 | 124.75 | 124.75 | 124.75 | 124.75 | 0.32% | 2 |
| Dec 29, 2025 | 124.35 | 124.35 | 124.35 | 124.35 | 124.35 | 1.22% | 10 |
| Dec 22, 2025 | 123.00 | 123.00 | 122.75 | 122.85 | 122.85 | 1.99% | 489 |
| Dec 18, 2025 | 120.55 | 120.55 | 120.45 | 120.45 | 120.45 | -1.59% | 432 |
| Dec 17, 2025 | 122.40 | 122.40 | 122.40 | 122.40 | 122.40 | 0.37% | 17 |
| Dec 16, 2025 | 121.95 | 121.95 | 121.95 | 121.95 | 121.95 | -1.33% | 20 |
| Dec 15, 2025 | 123.60 | 123.60 | 123.60 | 123.60 | 123.60 | -0.24% | 133 |
| Dec 12, 2025 | 124.75 | 124.75 | 123.90 | 123.90 | 123.90 | -0.28% | 16,162 |
| Dec 3, 2025 | 124.25 | 124.25 | 124.25 | 124.25 | 124.25 | - | 3,000 |
| Dec 2, 2025 | 124.35 | 124.35 | 124.25 | 124.25 | 124.25 | - | 2,000 |
| Nov 28, 2025 | 124.25 | 124.25 | 124.25 | 124.25 | 124.25 | 2.35% | 4 |
| Nov 25, 2025 | 121.40 | 121.40 | 121.40 | 121.40 | 121.40 | 1.04% | 165 |
| Nov 24, 2025 | 120.15 | 120.15 | 120.15 | 120.15 | 120.15 | 0.25% | 1,000 |
| Nov 21, 2025 | 119.85 | 119.85 | 119.85 | 119.85 | 119.85 | -0.17% | 10,000 |
| Nov 19, 2025 | 120.05 | 120.05 | 120.05 | 120.05 | 120.05 | -2.40% | 15 |
| Nov 17, 2025 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | -2.57% | 119 |
| Nov 12, 2025 | 126.30 | 126.30 | 126.25 | 126.25 | 126.25 | 1.24% | 554 |
| Nov 11, 2025 | 124.70 | 124.70 | 124.70 | 124.70 | 124.70 | 0.56% | 16 |
| Nov 7, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | -1.51% | 350 |
| Nov 6, 2025 | 126.35 | 126.35 | 125.90 | 125.90 | 125.90 | -1.10% | 2,087 |
| Nov 4, 2025 | 127.30 | 127.30 | 127.30 | 127.30 | 127.30 | -0.74% | 127 |