Q-Interline A/S (CPH:QINTER)
Denmark · Delayed Price · Currency is DKK 3.040
-0.020 (-0.65%)
Feb 20, 2026, 11:47 AM CET
Q-Interline Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 3.06 | 3.10 | 3.04 | 3.04 | - | -0.65% | 2,210 |
| Feb 19, 2026 | 3.08 | 3.10 | 3.06 | 3.06 | 3.06 | 8.51% | 2,030 |
| Feb 18, 2026 | 3.04 | 3.10 | 2.82 | 2.82 | 2.82 | -1.40% | 15,049 |
| Feb 17, 2026 | 2.90 | 2.90 | 2.82 | 2.86 | 2.86 | -1.38% | 3,154 |
| Feb 16, 2026 | 2.70 | 2.90 | 2.70 | 2.90 | 2.90 | 6.62% | 2,545 |
| Feb 13, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | - | 15 |
| Feb 12, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 5.43% | 40 |
| Feb 11, 2026 | 2.70 | 2.88 | 2.58 | 2.58 | 2.58 | -3.73% | 13,928 |
| Feb 10, 2026 | 2.52 | 2.68 | 2.44 | 2.68 | 2.68 | -1.47% | 14,444 |
| Feb 9, 2026 | 2.72 | 2.72 | 2.40 | 2.72 | 2.72 | - | 1,952 |
| Feb 6, 2026 | 2.56 | 2.72 | 2.40 | 2.72 | 2.72 | - | 27,281 |
| Feb 5, 2026 | 2.48 | 2.72 | 2.44 | 2.72 | 2.72 | -2.16% | 1,573 |
| Feb 4, 2026 | 2.86 | 2.86 | 2.60 | 2.78 | 2.78 | -1.42% | 10,829 |
| Feb 3, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -2.76% | 6 |
| Feb 2, 2026 | 2.70 | 2.94 | 2.70 | 2.90 | 2.90 | 4.32% | 10,370 |
| Jan 30, 2026 | 2.78 | 2.80 | 2.76 | 2.78 | 2.78 | 0.72% | 13,037 |
| Jan 29, 2026 | 2.90 | 3.00 | 2.76 | 2.76 | 2.76 | -9.21% | 11,944 |
| Jan 28, 2026 | 2.90 | 3.04 | 2.90 | 3.04 | 3.04 | 4.11% | 16,493 |
| Jan 27, 2026 | 2.92 | 2.92 | 2.86 | 2.92 | 2.92 | -3.95% | 10,660 |
| Jan 23, 2026 | 2.88 | 3.04 | 2.88 | 3.04 | 3.04 | - | 1,997 |
| Jan 20, 2026 | 2.92 | 3.04 | 2.90 | 3.04 | 3.04 | -1.30% | 5,005 |
| Jan 19, 2026 | 3.12 | 3.12 | 3.08 | 3.08 | 3.08 | - | 133 |
| Jan 16, 2026 | 3.00 | 3.08 | 2.96 | 3.08 | 3.08 | -1.91% | 9,324 |
| Jan 15, 2026 | 2.96 | 3.14 | 2.96 | 3.14 | 3.14 | 1.95% | 5,916 |
| Jan 14, 2026 | 2.96 | 3.08 | 2.96 | 3.08 | 3.08 | 2.67% | 5,518 |
| Jan 13, 2026 | 3.00 | 3.00 | 2.96 | 3.00 | 3.00 | -5.66% | 6,973 |
| Jan 12, 2026 | 3.00 | 3.18 | 2.98 | 3.18 | 3.18 | -0.63% | 5,027 |
| Jan 9, 2026 | 3.00 | 3.20 | 3.00 | 3.20 | 3.20 | 3.23% | 6,351 |
| Jan 8, 2026 | 2.98 | 3.10 | 2.98 | 3.10 | 3.10 | - | 8,365 |
| Jan 7, 2026 | 3.24 | 3.24 | 2.92 | 3.10 | 3.10 | - | 13,941 |
| Jan 6, 2026 | 3.54 | 3.54 | 3.10 | 3.10 | 3.10 | -0.64% | 5,951 |
| Jan 5, 2026 | 3.20 | 3.42 | 3.12 | 3.12 | 3.12 | -2.50% | 22,160 |
| Jan 2, 2026 | 3.00 | 3.20 | 3.00 | 3.20 | 3.20 | 6.67% | 1,292 |
| Dec 30, 2025 | 3.00 | 3.14 | 2.94 | 3.00 | 3.00 | -1.32% | 19,720 |
| Dec 29, 2025 | 3.12 | 3.14 | 3.00 | 3.04 | 3.04 | -2.56% | 14,039 |
| Dec 23, 2025 | 3.00 | 3.12 | 3.00 | 3.12 | 3.12 | 4.00% | 875 |
| Dec 22, 2025 | 3.12 | 3.12 | 3.00 | 3.00 | 3.00 | -3.85% | 6,994 |
| Dec 19, 2025 | 3.36 | 3.36 | 3.12 | 3.12 | 3.12 | -8.77% | 11,210 |
| Dec 18, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.58% | 200 |
| Dec 17, 2025 | 3.20 | 3.44 | 3.12 | 3.44 | 3.44 | 7.50% | 498 |
| Dec 16, 2025 | 3.26 | 3.28 | 3.20 | 3.20 | 3.20 | -5.33% | 13,494 |
| Dec 15, 2025 | 3.48 | 3.48 | 3.20 | 3.38 | 3.38 | -1.74% | 11,392 |
| Dec 12, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -1.15% | 826 |
| Dec 11, 2025 | 3.94 | 3.94 | 3.48 | 3.48 | 3.48 | 1.75% | 3,026 |
| Dec 10, 2025 | 3.86 | 3.86 | 3.42 | 3.42 | 3.42 | -10.94% | 6,426 |
| Dec 9, 2025 | 3.46 | 3.84 | 3.46 | 3.84 | 3.84 | 8.47% | 7,010 |
| Dec 8, 2025 | 3.50 | 3.58 | 3.40 | 3.54 | 3.54 | 12.03% | 16,001 |
| Dec 5, 2025 | 3.04 | 3.16 | 3.04 | 3.16 | 3.16 | 0.64% | 2,160 |
| Dec 4, 2025 | 3.30 | 3.80 | 3.14 | 3.14 | 3.14 | -4.85% | 6,976 |
| Dec 3, 2025 | 3.14 | 3.40 | 3.14 | 3.30 | 3.30 | -2.94% | 2,820 |