Q-Interline A/S (CPH:QINTER)
Denmark · Delayed Price · Currency is DKK 2.160
+0.160 (8.00%)
Oct 16, 2026, 4:53 PM CET
Q-Interline Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 1.95 | 2.18 | 1.93 | 2.16 | 2.16 | 8.00% | 157,651 |
| Oct 15, 2026 | 2.08 | 2.24 | 2.00 | 2.00 | 2.00 | -2.91% | 410,376 |
| Oct 14, 2026 | 2.58 | 2.58 | 1.93 | 2.06 | 2.06 | -5.50% | 360,481 |
| Oct 13, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -2.68% | 4,500 |
| Oct 12, 2026 | 2.28 | 2.58 | 2.24 | 2.24 | 2.24 | -10.40% | 33,710 |
| Oct 9, 2026 | 2.32 | 2.50 | 2.04 | 2.50 | 2.50 | -3.10% | 19,896 |
| Oct 8, 2026 | 2.62 | 2.62 | 2.58 | 2.58 | 2.58 | -0.77% | 800 |
| Oct 7, 2026 | 2.32 | 2.60 | 2.32 | 2.60 | 2.60 | 4.00% | 4,011 |
| Oct 6, 2026 | 2.30 | 2.50 | 2.30 | 2.50 | 2.50 | 0.81% | 1,025 |
| Oct 5, 2026 | 2.60 | 2.60 | 2.30 | 2.48 | 2.48 | -3.88% | 1,354 |
| Oct 2, 2026 | 2.68 | 2.68 | 2.38 | 2.58 | 2.58 | -7.19% | 26,016 |
| Oct 1, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | - | 20 |
| Sep 30, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -0.71% | 2,000 |
| Sep 29, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -4.11% | 2,166 |
| Sep 28, 2026 | 2.84 | 2.92 | 2.80 | 2.92 | 2.92 | -2.01% | 12,664 |
| Sep 23, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | - | 1 |
| Sep 22, 2026 | 2.92 | 2.98 | 2.90 | 2.98 | 2.98 | 0.68% | 5,835 |
| Sep 21, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.68% | 15,000 |
| Sep 16, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.68% | 888 |
| Sep 15, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.69% | 2,304 |
| Sep 14, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -2.68% | 40 |
| Sep 11, 2026 | 2.82 | 2.98 | 2.82 | 2.98 | 2.98 | 2.05% | 108 |
| Sep 9, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -3.95% | 1,000 |
| Sep 8, 2026 | 2.84 | 3.04 | 2.84 | 3.04 | 3.04 | 4.83% | 160 |
| Sep 7, 2026 | 2.92 | 2.92 | 2.88 | 2.90 | 2.90 | -0.68% | 11,436 |
| Sep 4, 2026 | 3.16 | 3.16 | 2.92 | 2.92 | 2.92 | -7.59% | 10,426 |
| Sep 3, 2026 | 2.92 | 3.16 | 2.92 | 3.16 | 3.16 | -1.86% | 260 |
| Aug 31, 2026 | 3.18 | 3.22 | 3.18 | 3.22 | 3.22 | 1.26% | 355 |
| Aug 28, 2026 | 3.18 | 3.18 | 2.90 | 3.18 | 3.18 | 7.43% | 25,167 |
| Aug 27, 2026 | 3.16 | 3.16 | 2.96 | 2.96 | 2.96 | -8.64% | 18,159 |
| Aug 26, 2026 | 3.30 | 3.30 | 3.10 | 3.24 | 3.24 | 3.18% | 3,200 |
| Aug 25, 2026 | 3.14 | 3.38 | 3.14 | 3.14 | 3.14 | - | 8,810 |
| Aug 24, 2026 | 3.36 | 3.36 | 3.12 | 3.14 | 3.14 | -6.55% | 9,605 |
| Aug 21, 2026 | 3.28 | 3.36 | 3.20 | 3.36 | 3.36 | 9.09% | 20,353 |
| Aug 20, 2026 | 3.02 | 3.28 | 2.92 | 3.08 | 3.08 | -10.98% | 48,233 |
| Aug 18, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | - | 30 |
| Aug 17, 2026 | 3.48 | 3.48 | 3.46 | 3.46 | 3.46 | -0.57% | 5,020 |
| Aug 14, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 10.13% | 5,052 |
| Aug 13, 2026 | 3.12 | 3.46 | 3.12 | 3.16 | 3.16 | -9.20% | 6,159 |
| Aug 12, 2026 | 2.94 | 3.48 | 2.94 | 3.48 | 3.48 | 6.10% | 3,052 |
| Aug 11, 2026 | 3.44 | 3.44 | 3.28 | 3.28 | 3.28 | -0.61% | 7,245 |
| Aug 10, 2026 | 3.42 | 3.42 | 3.30 | 3.30 | 3.30 | -3.51% | 14,362 |
| Aug 7, 2026 | 3.46 | 3.46 | 3.20 | 3.42 | 3.42 | -1.72% | 12,676 |
| Aug 6, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 3.57% | 6,000 |
| Aug 5, 2026 | 3.52 | 3.52 | 3.20 | 3.36 | 3.36 | 1.82% | 24,197 |
| Aug 4, 2026 | 3.32 | 3.56 | 3.30 | 3.30 | 3.30 | 3.12% | 8,896 |
| Aug 3, 2026 | 3.70 | 3.84 | 3.20 | 3.20 | 3.20 | -11.11% | 55,013 |
| Jul 30, 2026 | 3.34 | 3.60 | 3.34 | 3.60 | 3.60 | -0.55% | 6,418 |
| Jul 29, 2026 | 3.68 | 3.68 | 3.50 | 3.62 | 3.62 | -1.63% | 11,000 |
| Jul 28, 2026 | 3.34 | 3.68 | 3.34 | 3.68 | 3.68 | 4.55% | 1,657 |