Q-Interline Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	2.96	2.96	2.86	2.90	2.90	-1.36%	37,434
Apr 23, 2026	2.94	2.96	2.94	2.94	2.94	-	16,957
Apr 22, 2026	2.86	2.94	2.86	2.94	2.94	1.38%	9,964
Apr 21, 2026	2.90	2.90	2.90	2.90	2.90	-	4,700
Apr 20, 2026	2.88	2.90	2.82	2.90	2.90	-	13,777
Apr 17, 2026	2.88	2.90	2.80	2.90	2.90	0.69%	7,752
Apr 16, 2026	2.86	2.88	2.72	2.88	2.88	4.35%	19,248
Apr 15, 2026	2.72	2.88	2.70	2.76	2.76	-	25,708
Apr 14, 2026	2.74	2.76	2.74	2.76	2.76	-5.48%	20,345
Apr 13, 2026	2.80	2.92	2.76	2.92	2.92	-1.35%	6,767
Apr 10, 2026	2.96	2.96	2.96	2.96	2.96	-	400
Apr 9, 2026	2.68	2.96	2.68	2.96	2.96	5.71%	1,086
Apr 8, 2026	2.80	2.80	2.64	2.80	2.80	-	16,321
Apr 7, 2026	2.68	2.80	2.68	2.80	2.80	-4.11%	2,411
Apr 1, 2026	2.86	2.92	2.84	2.92	2.92	-2.67%	1,600
Mar 30, 2026	3.00	3.00	3.00	3.00	3.00	-	200
Mar 27, 2026	2.86	3.00	2.86	3.00	3.00	-	1,511
Mar 26, 2026	2.86	3.00	2.86	3.00	3.00	-	625
Mar 25, 2026	2.92	3.00	2.86	3.00	3.00	-1.96%	2,951
Mar 20, 2026	2.90	3.08	2.90	3.06	3.06	-0.65%	2,770
Mar 19, 2026	3.06	3.08	3.06	3.08	3.08	-	200
Mar 17, 2026	3.08	3.08	3.08	3.08	3.08	-	2,000
Mar 16, 2026	3.08	3.08	2.88	3.08	3.08	-	321
Mar 13, 2026	2.86	3.08	2.86	3.08	3.08	1.99%	5,995
Mar 11, 2026	2.86	3.02	2.86	3.02	3.02	-1.31%	1,925
Mar 9, 2026	3.06	3.06	3.06	3.06	3.06	-0.65%	974
Mar 6, 2026	2.88	3.08	2.88	3.08	3.08	2.67%	1,510
Mar 5, 2026	3.08	3.08	3.00	3.00	3.00	-	2,115
Mar 4, 2026	2.88	3.08	2.88	3.00	3.00	-2.60%	6,214
Mar 3, 2026	3.00	3.08	2.88	3.08	3.08	2.67%	7,492
Mar 2, 2026	3.06	3.06	2.88	3.00	3.00	-1.96%	2,152
Feb 27, 2026	2.82	3.06	2.82	3.06	3.06	-	1,472
Feb 26, 2026	2.80	3.06	2.80	3.06	3.06	-1.29%	3,010
Feb 25, 2026	3.08	3.10	3.08	3.10	3.10	-	1,150
Feb 20, 2026	3.06	3.10	3.04	3.10	3.10	1.31%	2,220
Feb 19, 2026	3.08	3.10	3.06	3.06	3.06	8.51%	2,030
Feb 18, 2026	3.04	3.10	2.82	2.82	2.82	-1.40%	15,049
Feb 17, 2026	2.90	2.90	2.82	2.86	2.86	-1.38%	3,154
Feb 16, 2026	2.70	2.90	2.70	2.90	2.90	6.62%	2,545
Feb 13, 2026	2.72	2.72	2.72	2.72	2.72	-	15
Feb 12, 2026	2.72	2.72	2.72	2.72	2.72	5.43%	40
Feb 11, 2026	2.70	2.88	2.58	2.58	2.58	-3.73%	13,928
Feb 10, 2026	2.52	2.68	2.44	2.68	2.68	-1.47%	14,444
Feb 9, 2026	2.72	2.72	2.40	2.72	2.72	-	1,952
Feb 6, 2026	2.56	2.72	2.40	2.72	2.72	-	27,281
Feb 5, 2026	2.48	2.72	2.44	2.72	2.72	-2.16%	1,573
Feb 4, 2026	2.86	2.86	2.60	2.78	2.78	-1.42%	10,829
Feb 3, 2026	2.82	2.82	2.82	2.82	2.82	-2.76%	6
Feb 2, 2026	2.70	2.94	2.70	2.90	2.90	4.32%	10,370
Jan 30, 2026	2.78	2.80	2.76	2.78	2.78	0.72%	13,037