Q-Interline Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	2.76	2.76	2.76	2.76	2.76	-	100
Nov 5, 2026	2.76	2.76	2.76	2.76	2.76	-0.72%	455
Nov 3, 2026	2.78	2.78	2.78	2.78	2.78	-	450
Nov 2, 2026	2.78	2.78	2.62	2.78	2.78	-0.71%	24,201
Oct 30, 2026	2.28	2.80	2.28	2.80	2.80	12.90%	39,969
Oct 29, 2026	2.48	2.48	2.34	2.48	2.48	-	5,127
Oct 28, 2026	2.42	2.48	2.40	2.48	2.48	2.48%	16,100
Oct 27, 2026	2.32	2.42	2.22	2.42	2.42	0.83%	26,175
Oct 26, 2026	2.34	2.40	2.28	2.40	2.40	5.26%	22,289
Oct 23, 2026	2.24	2.28	2.24	2.28	2.28	-0.87%	20,007
Oct 22, 2026	2.26	2.30	2.12	2.30	2.30	1.77%	10,581
Oct 21, 2026	2.26	2.26	2.10	2.26	2.26	2.73%	2,530
Oct 20, 2026	2.18	2.28	2.08	2.20	2.20	1.85%	34,114
Oct 19, 2026	2.16	2.16	2.16	2.16	2.16	-	5,660
Oct 16, 2026	1.95	2.18	1.93	2.16	2.16	8.00%	157,651
Oct 15, 2026	2.08	2.24	2.00	2.00	2.00	-2.91%	410,376
Oct 14, 2026	2.58	2.58	1.93	2.06	2.06	-5.50%	360,481
Oct 13, 2026	2.18	2.18	2.18	2.18	2.18	-2.68%	4,500
Oct 12, 2026	2.28	2.58	2.24	2.24	2.24	-10.40%	33,710
Oct 9, 2026	2.32	2.50	2.04	2.50	2.50	-3.10%	19,896
Oct 8, 2026	2.62	2.62	2.58	2.58	2.58	-0.77%	800
Oct 7, 2026	2.32	2.60	2.32	2.60	2.60	4.00%	4,011
Oct 6, 2026	2.30	2.50	2.30	2.50	2.50	0.81%	1,025
Oct 5, 2026	2.60	2.60	2.30	2.48	2.48	-3.88%	1,354
Oct 2, 2026	2.68	2.68	2.38	2.58	2.58	-7.19%	26,016
Oct 1, 2026	2.78	2.78	2.78	2.78	2.78	-	20
Sep 30, 2026	2.78	2.78	2.78	2.78	2.78	-0.71%	2,000
Sep 29, 2026	2.80	2.80	2.80	2.80	2.80	-4.11%	2,166
Sep 28, 2026	2.84	2.92	2.80	2.92	2.92	-2.01%	12,664
Sep 23, 2026	2.98	2.98	2.98	2.98	2.98	-	1
Sep 22, 2026	2.92	2.98	2.90	2.98	2.98	0.68%	5,835
Sep 21, 2026	2.96	2.96	2.96	2.96	2.96	0.68%	15,000
Sep 16, 2026	2.94	2.94	2.94	2.94	2.94	0.68%	888
Sep 15, 2026	2.92	2.92	2.92	2.92	2.92	0.69%	2,304
Sep 14, 2026	2.90	2.90	2.90	2.90	2.90	-2.68%	40
Sep 11, 2026	2.82	2.98	2.82	2.98	2.98	2.05%	108
Sep 9, 2026	2.92	2.92	2.92	2.92	2.92	-3.95%	1,000
Sep 8, 2026	2.84	3.04	2.84	3.04	3.04	4.83%	160
Sep 7, 2026	2.92	2.92	2.88	2.90	2.90	-0.68%	11,436
Sep 4, 2026	3.16	3.16	2.92	2.92	2.92	-7.59%	10,426
Sep 3, 2026	2.92	3.16	2.92	3.16	3.16	-1.86%	260
Aug 31, 2026	3.18	3.22	3.18	3.22	3.22	1.26%	355
Aug 28, 2026	3.18	3.18	2.90	3.18	3.18	7.43%	25,167
Aug 27, 2026	3.16	3.16	2.96	2.96	2.96	-8.64%	18,159
Aug 26, 2026	3.30	3.30	3.10	3.24	3.24	3.18%	3,200
Aug 25, 2026	3.14	3.38	3.14	3.14	3.14	-	8,810
Aug 24, 2026	3.36	3.36	3.12	3.14	3.14	-6.55%	9,605
Aug 21, 2026	3.28	3.36	3.20	3.36	3.36	9.09%	20,353
Aug 20, 2026	3.02	3.28	2.92	3.08	3.08	-10.98%	48,233
Aug 18, 2026	3.46	3.46	3.46	3.46	3.46	-	30