Q-Interline A/S (CPH:QINTER)
Denmark · Delayed Price · Currency is DKK 2.960
0.00 (0.00%)
May 13, 2026, 4:51 PM CET
Q-Interline Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 2.96 | 2.98 | 2.96 | 2.96 | 2.96 | - | 3,388 |
| May 12, 2026 | 2.86 | 2.96 | 2.86 | 2.96 | 2.96 | 0.68% | 21,024 |
| May 11, 2026 | 2.88 | 2.94 | 2.86 | 2.94 | 2.94 | 1.38% | 4,794 |
| May 8, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | 10,000 |
| May 7, 2026 | 2.88 | 2.90 | 2.88 | 2.90 | 2.90 | 0.69% | 10,500 |
| May 6, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 1.41% | 2,000 |
| May 5, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -3.40% | 8,944 |
| May 4, 2026 | 2.86 | 2.94 | 2.80 | 2.94 | 2.94 | -1.34% | 33,708 |
| May 1, 2026 | 2.84 | 2.98 | 2.84 | 2.98 | 2.98 | 2.76% | 32,084 |
| Apr 30, 2026 | 2.94 | 2.94 | 2.82 | 2.90 | 2.90 | -0.68% | 30,371 |
| Apr 29, 2026 | 2.90 | 2.92 | 2.90 | 2.92 | 2.92 | 0.69% | 10,100 |
| Apr 28, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 1.40% | 130 |
| Apr 27, 2026 | 2.90 | 2.90 | 2.86 | 2.86 | 2.86 | -1.38% | 4,000 |
| Apr 24, 2026 | 2.96 | 2.96 | 2.86 | 2.90 | 2.90 | -1.36% | 37,434 |
| Apr 23, 2026 | 2.94 | 2.96 | 2.94 | 2.94 | 2.94 | - | 16,957 |
| Apr 22, 2026 | 2.86 | 2.94 | 2.86 | 2.94 | 2.94 | 1.38% | 9,964 |
| Apr 21, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | 4,700 |
| Apr 20, 2026 | 2.88 | 2.90 | 2.82 | 2.90 | 2.90 | - | 13,777 |
| Apr 17, 2026 | 2.88 | 2.90 | 2.80 | 2.90 | 2.90 | 0.69% | 7,752 |
| Apr 16, 2026 | 2.86 | 2.88 | 2.72 | 2.88 | 2.88 | 4.35% | 19,248 |
| Apr 15, 2026 | 2.72 | 2.88 | 2.70 | 2.76 | 2.76 | - | 25,708 |
| Apr 14, 2026 | 2.74 | 2.76 | 2.74 | 2.76 | 2.76 | -5.48% | 20,345 |
| Apr 13, 2026 | 2.80 | 2.92 | 2.76 | 2.92 | 2.92 | -1.35% | 6,767 |
| Apr 10, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | - | 400 |
| Apr 9, 2026 | 2.68 | 2.96 | 2.68 | 2.96 | 2.96 | 5.71% | 1,086 |
| Apr 8, 2026 | 2.80 | 2.80 | 2.64 | 2.80 | 2.80 | - | 16,321 |
| Apr 7, 2026 | 2.68 | 2.80 | 2.68 | 2.80 | 2.80 | -4.11% | 2,411 |
| Apr 1, 2026 | 2.86 | 2.92 | 2.84 | 2.92 | 2.92 | -2.67% | 1,600 |
| Mar 30, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 200 |
| Mar 27, 2026 | 2.86 | 3.00 | 2.86 | 3.00 | 3.00 | - | 1,511 |
| Mar 26, 2026 | 2.86 | 3.00 | 2.86 | 3.00 | 3.00 | - | 625 |
| Mar 25, 2026 | 2.92 | 3.00 | 2.86 | 3.00 | 3.00 | -1.96% | 2,951 |
| Mar 20, 2026 | 2.90 | 3.08 | 2.90 | 3.06 | 3.06 | -0.65% | 2,770 |
| Mar 19, 2026 | 3.06 | 3.08 | 3.06 | 3.08 | 3.08 | - | 200 |
| Mar 17, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | 2,000 |
| Mar 16, 2026 | 3.08 | 3.08 | 2.88 | 3.08 | 3.08 | - | 321 |
| Mar 13, 2026 | 2.86 | 3.08 | 2.86 | 3.08 | 3.08 | 1.99% | 5,995 |
| Mar 11, 2026 | 2.86 | 3.02 | 2.86 | 3.02 | 3.02 | -1.31% | 1,925 |
| Mar 9, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.65% | 974 |
| Mar 6, 2026 | 2.88 | 3.08 | 2.88 | 3.08 | 3.08 | 2.67% | 1,510 |
| Mar 5, 2026 | 3.08 | 3.08 | 3.00 | 3.00 | 3.00 | - | 2,115 |
| Mar 4, 2026 | 2.88 | 3.08 | 2.88 | 3.00 | 3.00 | -2.60% | 6,214 |
| Mar 3, 2026 | 3.00 | 3.08 | 2.88 | 3.08 | 3.08 | 2.67% | 7,492 |
| Mar 2, 2026 | 3.06 | 3.06 | 2.88 | 3.00 | 3.00 | -1.96% | 2,152 |
| Feb 27, 2026 | 2.82 | 3.06 | 2.82 | 3.06 | 3.06 | - | 1,472 |
| Feb 26, 2026 | 2.80 | 3.06 | 2.80 | 3.06 | 3.06 | -1.29% | 3,010 |
| Feb 25, 2026 | 3.08 | 3.10 | 3.08 | 3.10 | 3.10 | - | 1,150 |
| Feb 20, 2026 | 3.06 | 3.10 | 3.04 | 3.10 | 3.10 | 1.31% | 2,220 |
| Feb 19, 2026 | 3.08 | 3.10 | 3.06 | 3.06 | 3.06 | 8.51% | 2,030 |
| Feb 18, 2026 | 3.04 | 3.10 | 2.82 | 2.82 | 2.82 | -1.40% | 15,049 |