Q-Interline Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	2.62	2.76	2.60	2.76	2.76	-	32,632
Jun 2, 2026	2.66	2.80	2.66	2.76	2.76	-1.43%	271
Jun 1, 2026	2.90	2.90	2.62	2.80	2.80	7.69%	19,791
May 29, 2026	2.56	2.80	2.40	2.60	2.60	-6.47%	210,293
May 28, 2026	2.70	2.78	2.70	2.78	2.78	4.51%	2,419
May 27, 2026	2.74	2.74	2.40	2.66	2.66	-2.92%	50,600
May 26, 2026	2.86	2.88	2.00	2.74	2.74	-6.16%	193,390
May 22, 2026	2.94	2.94	2.86	2.92	2.92	2.10%	13,795
May 21, 2026	2.92	2.92	2.86	2.86	2.86	-1.38%	5,209
May 20, 2026	2.90	2.90	2.90	2.90	2.90	1.40%	1,000
May 19, 2026	2.98	2.98	2.86	2.86	2.86	-3.38%	9,667
May 13, 2026	2.96	2.98	2.86	2.96	2.96	-	44,923
May 12, 2026	2.86	2.96	2.86	2.96	2.96	0.68%	21,024
May 11, 2026	2.88	2.94	2.86	2.94	2.94	1.38%	4,794
May 8, 2026	2.90	2.90	2.90	2.90	2.90	-	10,000
May 7, 2026	2.88	2.90	2.88	2.90	2.90	0.69%	10,500
May 6, 2026	2.88	2.88	2.88	2.88	2.88	1.41%	2,000
May 5, 2026	2.84	2.84	2.84	2.84	2.84	-3.40%	8,944
May 4, 2026	2.86	2.94	2.80	2.94	2.94	-1.34%	33,708
May 1, 2026	2.84	2.98	2.84	2.98	2.98	2.76%	32,084
Apr 30, 2026	2.94	2.94	2.82	2.90	2.90	-0.68%	30,371
Apr 29, 2026	2.90	2.92	2.90	2.92	2.92	0.69%	10,100
Apr 28, 2026	2.90	2.90	2.90	2.90	2.90	1.40%	130
Apr 27, 2026	2.90	2.90	2.86	2.86	2.86	-1.38%	4,000
Apr 24, 2026	2.96	2.96	2.86	2.90	2.90	-1.36%	37,434
Apr 23, 2026	2.94	2.96	2.94	2.94	2.94	-	16,957
Apr 22, 2026	2.86	2.94	2.86	2.94	2.94	1.38%	9,964
Apr 21, 2026	2.90	2.90	2.90	2.90	2.90	-	4,700
Apr 20, 2026	2.88	2.90	2.82	2.90	2.90	-	13,777
Apr 17, 2026	2.88	2.90	2.80	2.90	2.90	0.69%	7,752
Apr 16, 2026	2.86	2.88	2.72	2.88	2.88	4.35%	19,248
Apr 15, 2026	2.72	2.88	2.70	2.76	2.76	-	25,708
Apr 14, 2026	2.74	2.76	2.74	2.76	2.76	-5.48%	20,345
Apr 13, 2026	2.80	2.92	2.76	2.92	2.92	-1.35%	6,767
Apr 10, 2026	2.96	2.96	2.96	2.96	2.96	-	400
Apr 9, 2026	2.68	2.96	2.68	2.96	2.96	5.71%	1,086
Apr 8, 2026	2.80	2.80	2.64	2.80	2.80	-	16,321
Apr 7, 2026	2.68	2.80	2.68	2.80	2.80	-4.11%	2,411
Apr 1, 2026	2.86	2.92	2.84	2.92	2.92	-2.67%	1,600
Mar 30, 2026	3.00	3.00	3.00	3.00	3.00	-	200
Mar 27, 2026	2.86	3.00	2.86	3.00	3.00	-	1,511
Mar 26, 2026	2.86	3.00	2.86	3.00	3.00	-	625
Mar 25, 2026	2.92	3.00	2.86	3.00	3.00	-1.96%	2,951
Mar 20, 2026	2.90	3.08	2.90	3.06	3.06	-0.65%	2,770
Mar 19, 2026	3.06	3.08	3.06	3.08	3.08	-	200
Mar 17, 2026	3.08	3.08	3.08	3.08	3.08	-	2,000
Mar 16, 2026	3.08	3.08	2.88	3.08	3.08	-	321
Mar 13, 2026	2.86	3.08	2.86	3.08	3.08	1.99%	5,995
Mar 11, 2026	2.86	3.02	2.86	3.02	3.02	-1.31%	1,925
Mar 9, 2026	3.06	3.06	3.06	3.06	3.06	-0.65%	974