RIAS A/S (CPH:RIAS.B)
Denmark · Delayed Price · Currency is DKK 685.00
-10.00 (-1.44%)
At close: Jan 9, 2026
RIAS A/S Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 695.00 | 695.00 | 695.00 | 695.00 | 695.00 | -0.71% | 10 |
| Jan 7, 2026 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 6.87% | 15 |
| Jan 6, 2026 | 695.00 | 705.00 | 650.00 | 655.00 | 655.00 | -5.76% | 389 |
| Jan 5, 2026 | 690.00 | 695.00 | 690.00 | 695.00 | 695.00 | 1.46% | 135 |
| Jan 2, 2026 | 685.00 | 685.00 | 685.00 | 685.00 | 685.00 | -0.72% | 37 |
| Dec 30, 2025 | 675.00 | 690.00 | 675.00 | 690.00 | 690.00 | 2.22% | 96 |
| Dec 29, 2025 | 675.00 | 675.00 | 675.00 | 675.00 | 675.00 | - | 1 |
| Dec 23, 2025 | 675.00 | 675.00 | 675.00 | 675.00 | 675.00 | - | 11 |
| Dec 22, 2025 | 675.00 | 675.00 | 675.00 | 675.00 | 675.00 | 0.75% | 19 |
| Dec 19, 2025 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | 0.75% | 75 |
| Dec 18, 2025 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | -1.48% | 37 |
| Dec 17, 2025 | 675.00 | 675.00 | 675.00 | 675.00 | 675.00 | - | 20 |
| Dec 16, 2025 | 650.00 | 675.00 | 650.00 | 675.00 | 675.00 | - | 96 |
| Dec 15, 2025 | 675.00 | 675.00 | 675.00 | 675.00 | 675.00 | - | 10 |
| Dec 12, 2025 | 670.00 | 675.00 | 670.00 | 675.00 | 675.00 | 3.05% | 99 |
| Dec 11, 2025 | 650.00 | 655.00 | 650.00 | 655.00 | 655.00 | - | 37 |
| Dec 10, 2025 | 665.00 | 665.00 | 655.00 | 655.00 | 655.00 | -1.50% | 33 |
| Dec 9, 2025 | 670.00 | 670.00 | 665.00 | 665.00 | 665.00 | -1.48% | 30 |
| Dec 8, 2025 | 675.00 | 675.00 | 675.00 | 675.00 | 675.00 | 1.50% | 10 |
| Dec 5, 2025 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | 2.31% | 15 |
| Dec 4, 2025 | 675.00 | 675.00 | 650.00 | 650.00 | 650.00 | - | 150 |
| Dec 3, 2025 | 650.00 | 675.00 | 650.00 | 650.00 | 650.00 | - | 62 |
| Dec 1, 2025 | 670.00 | 670.00 | 650.00 | 650.00 | 650.00 | -2.99% | 53 |
| Nov 28, 2025 | 650.00 | 670.00 | 645.00 | 670.00 | 670.00 | 0.75% | 125 |
| Nov 27, 2025 | 665.00 | 665.00 | 645.00 | 665.00 | 665.00 | 3.10% | 34 |
| Nov 25, 2025 | 645.00 | 660.00 | 645.00 | 645.00 | 645.00 | -2.27% | 76 |
| Nov 24, 2025 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | 2.33% | 1 |
| Nov 21, 2025 | 665.00 | 665.00 | 645.00 | 645.00 | 645.00 | -1.53% | 138 |
| Nov 19, 2025 | 660.00 | 660.00 | 655.00 | 655.00 | 655.00 | -0.76% | 19 |
| Nov 18, 2025 | 670.00 | 670.00 | 655.00 | 660.00 | 660.00 | -0.75% | 67 |
| Nov 17, 2025 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | - | 12 |
| Nov 14, 2025 | 670.00 | 670.00 | 665.00 | 665.00 | 665.00 | - | 12 |
| Nov 13, 2025 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | - | 1 |
| Nov 10, 2025 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | 0.76% | 11 |
| Nov 6, 2025 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | -1.49% | 100 |
| Nov 5, 2025 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | - | 30 |
| Nov 4, 2025 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | - | 48 |
| Nov 3, 2025 | 665.00 | 670.00 | 665.00 | 670.00 | 670.00 | 1.52% | 60 |
| Oct 31, 2025 | 670.00 | 670.00 | 660.00 | 660.00 | 660.00 | -1.49% | 62 |
| Oct 30, 2025 | 665.00 | 670.00 | 665.00 | 670.00 | 670.00 | 1.52% | 11 |
| Oct 29, 2025 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | - | 40 |
| Oct 28, 2025 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | 1.54% | 53 |
| Oct 27, 2025 | 665.00 | 665.00 | 650.00 | 650.00 | 650.00 | -2.26% | 17 |
| Oct 24, 2025 | 645.00 | 665.00 | 645.00 | 665.00 | 665.00 | -0.75% | 44 |
| Oct 20, 2025 | 665.00 | 670.00 | 665.00 | 670.00 | 670.00 | 4.69% | 80 |
| Oct 17, 2025 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | -3.03% | 1 |
| Oct 16, 2025 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | 3.13% | 50 |
| Oct 10, 2025 | 665.00 | 665.00 | 640.00 | 640.00 | 640.00 | -3.76% | 176 |
| Oct 9, 2025 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | 0.76% | 32 |
| Oct 8, 2025 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | - | 29 |