RIAS A/S (CPH:RIAS.B)
Denmark · Delayed Price · Currency is DKK 640.00
-10.00 (-1.54%)
Sep 18, 2026, 12:37 PM CET
RIAS A/S Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | -1.54% | 33 |
| Sep 17, 2026 | 640.00 | 650.00 | 640.00 | 650.00 | 650.00 | 3.17% | 153 |
| Sep 16, 2026 | 630.00 | 630.00 | 630.00 | 630.00 | 630.00 | 0.80% | 10 |
| Sep 15, 2026 | 650.00 | 650.00 | 620.00 | 625.00 | 625.00 | -3.85% | 219 |
| Sep 14, 2026 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | - | 1 |
| Sep 10, 2026 | 640.00 | 650.00 | 640.00 | 650.00 | 650.00 | 1.56% | 26 |
| Sep 9, 2026 | 645.00 | 645.00 | 640.00 | 640.00 | 640.00 | -3.03% | 204 |
| Sep 8, 2026 | 650.00 | 660.00 | 650.00 | 660.00 | 660.00 | -2.94% | 117 |
| Sep 7, 2026 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | 1.49% | 10 |
| Sep 4, 2026 | 660.00 | 670.00 | 660.00 | 670.00 | 670.00 | 3.88% | 300 |
| Sep 2, 2026 | 645.00 | 645.00 | 645.00 | 645.00 | 645.00 | 0.78% | 1 |
| Sep 1, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 31 |
| Aug 27, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | 0.79% | 160 |
| Aug 24, 2026 | 660.00 | 660.00 | 635.00 | 635.00 | 635.00 | 0.79% | 9 |
| Aug 21, 2026 | 630.00 | 630.00 | 630.00 | 630.00 | 630.00 | -5.97% | 7 |
| Aug 20, 2026 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | 3.88% | 4 |
| Aug 19, 2026 | 650.00 | 650.00 | 620.00 | 645.00 | 645.00 | -0.77% | 203 |
| Aug 17, 2026 | 695.00 | 695.00 | 650.00 | 650.00 | 650.00 | -2.99% | 18 |
| Aug 14, 2026 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | 3.08% | 4 |
| Aug 13, 2026 | 650.00 | 650.00 | 645.00 | 650.00 | 650.00 | - | 207 |
| Aug 12, 2026 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | -1.52% | 2 |
| Aug 10, 2026 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | 1.54% | 45 |
| Aug 7, 2026 | 645.00 | 680.00 | 645.00 | 650.00 | 650.00 | -1.52% | 63 |
| Aug 3, 2026 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | 2.33% | 4 |
| Jul 27, 2026 | 650.00 | 650.00 | 645.00 | 645.00 | 645.00 | -1.53% | 98 |
| Jul 24, 2026 | 655.00 | 655.00 | 655.00 | 655.00 | 655.00 | -2.96% | 125 |
| Jul 23, 2026 | 675.00 | 675.00 | 675.00 | 675.00 | 675.00 | 3.05% | 4 |
| Jul 20, 2026 | 655.00 | 655.00 | 655.00 | 655.00 | 655.00 | -0.76% | 13 |
| Jul 16, 2026 | 650.00 | 675.00 | 650.00 | 660.00 | 660.00 | -3.65% | 197 |
| Jul 13, 2026 | 690.00 | 690.00 | 655.00 | 685.00 | 685.00 | -0.72% | 9 |
| Jul 10, 2026 | 680.00 | 690.00 | 680.00 | 690.00 | 690.00 | - | 61 |
| Jul 9, 2026 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | 1.47% | 4 |
| Jul 8, 2026 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | 0.74% | 12 |
| Jul 7, 2026 | 675.00 | 675.00 | 675.00 | 675.00 | 675.00 | -2.17% | 60 |
| Jul 6, 2026 | 705.00 | 705.00 | 690.00 | 690.00 | 690.00 | 1.47% | 225 |
| Jul 3, 2026 | 660.00 | 680.00 | 660.00 | 680.00 | 680.00 | 3.03% | 40 |
| Jul 2, 2026 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | - | 31 |
| Jul 1, 2026 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | 2.33% | 10 |
| Jun 30, 2026 | 645.00 | 645.00 | 645.00 | 645.00 | 645.00 | -3.01% | 138 |
| Jun 23, 2026 | 685.00 | 685.00 | 665.00 | 665.00 | 665.00 | -3.62% | 32 |
| Jun 22, 2026 | 690.00 | 690.00 | 665.00 | 690.00 | 690.00 | -0.72% | 44 |
| Jun 19, 2026 | 685.00 | 695.00 | 675.00 | 695.00 | 695.00 | 5.30% | 223 |
| Jun 18, 2026 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | - | 9 |
| Jun 17, 2026 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | 3.13% | 12 |
| Jun 12, 2026 | 675.00 | 675.00 | 635.00 | 640.00 | 640.00 | -1.54% | 18 |
| Jun 11, 2026 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | - | 50 |
| Jun 10, 2026 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | -1.52% | 46 |
| Jun 3, 2026 | 655.00 | 660.00 | 645.00 | 660.00 | 660.00 | -4.35% | 81 |
| Jun 2, 2026 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | - | 21 |
| Jun 1, 2026 | 690.00 | 700.00 | 690.00 | 690.00 | 690.00 | - | 213 |