RIAS A/S (CPH:RIAS.B)
Denmark · Delayed Price · Currency is DKK 635.00
0.00 (0.00%)
Nov 6, 2026, 2:41 PM CET
RIAS A/S Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 635.00 | 635.00 | 635.00 | 635.00 | 635.00 | - | 5 |
| Nov 5, 2026 | 635.00 | 635.00 | 635.00 | 635.00 | 635.00 | -0.78% | 20 |
| Nov 4, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | -0.78% | 11 |
| Nov 3, 2026 | 645.00 | 645.00 | 645.00 | 645.00 | 645.00 | - | 1 |
| Nov 2, 2026 | 650.00 | 650.00 | 645.00 | 645.00 | 645.00 | - | 33 |
| Oct 29, 2026 | 645.00 | 650.00 | 645.00 | 645.00 | 645.00 | 2.38% | 202 |
| Oct 23, 2026 | 630.00 | 630.00 | 630.00 | 630.00 | 630.00 | -1.56% | 92 |
| Oct 22, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 1 |
| Oct 21, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 50 |
| Oct 20, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | 2.40% | 5 |
| Oct 19, 2026 | 625.00 | 625.00 | 625.00 | 625.00 | 625.00 | -3.10% | 28 |
| Oct 15, 2026 | 645.00 | 645.00 | 645.00 | 645.00 | 645.00 | 2.38% | 34 |
| Oct 14, 2026 | 630.00 | 630.00 | 630.00 | 630.00 | 630.00 | - | 3 |
| Oct 12, 2026 | 630.00 | 630.00 | 630.00 | 630.00 | 630.00 | 1.61% | 1 |
| Oct 9, 2026 | 635.00 | 635.00 | 605.00 | 620.00 | 620.00 | -3.13% | 146 |
| Oct 8, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 11 |
| Oct 5, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 33 |
| Oct 1, 2026 | 650.00 | 650.00 | 640.00 | 640.00 | 640.00 | -1.54% | 139 |
| Sep 28, 2026 | 645.00 | 650.00 | 630.00 | 650.00 | 650.00 | 0.78% | 144 |
| Sep 25, 2026 | 650.00 | 650.00 | 645.00 | 645.00 | 645.00 | 0.78% | 111 |
| Sep 21, 2026 | 635.00 | 650.00 | 635.00 | 640.00 | 640.00 | - | 128 |
| Sep 18, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | -1.54% | 33 |
| Sep 17, 2026 | 640.00 | 650.00 | 640.00 | 650.00 | 650.00 | 3.17% | 153 |
| Sep 16, 2026 | 630.00 | 630.00 | 630.00 | 630.00 | 630.00 | 0.80% | 10 |
| Sep 15, 2026 | 650.00 | 650.00 | 620.00 | 625.00 | 625.00 | -3.85% | 219 |
| Sep 14, 2026 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | - | 1 |
| Sep 10, 2026 | 640.00 | 650.00 | 640.00 | 650.00 | 650.00 | 1.56% | 26 |
| Sep 9, 2026 | 645.00 | 645.00 | 640.00 | 640.00 | 640.00 | -3.03% | 204 |
| Sep 8, 2026 | 650.00 | 660.00 | 650.00 | 660.00 | 660.00 | -2.94% | 117 |
| Sep 7, 2026 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | 1.49% | 10 |
| Sep 4, 2026 | 660.00 | 670.00 | 660.00 | 670.00 | 670.00 | 3.88% | 300 |
| Sep 2, 2026 | 645.00 | 645.00 | 645.00 | 645.00 | 645.00 | 0.78% | 1 |
| Sep 1, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 31 |
| Aug 27, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | 0.79% | 160 |
| Aug 24, 2026 | 660.00 | 660.00 | 635.00 | 635.00 | 635.00 | 0.79% | 9 |
| Aug 21, 2026 | 630.00 | 630.00 | 630.00 | 630.00 | 630.00 | -5.97% | 7 |
| Aug 20, 2026 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | 3.88% | 4 |
| Aug 19, 2026 | 650.00 | 650.00 | 620.00 | 645.00 | 645.00 | -0.77% | 203 |
| Aug 17, 2026 | 695.00 | 695.00 | 650.00 | 650.00 | 650.00 | -2.99% | 18 |
| Aug 14, 2026 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | 3.08% | 4 |
| Aug 13, 2026 | 650.00 | 650.00 | 645.00 | 650.00 | 650.00 | - | 207 |
| Aug 12, 2026 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | -1.52% | 2 |
| Aug 10, 2026 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | 1.54% | 45 |
| Aug 7, 2026 | 645.00 | 680.00 | 645.00 | 650.00 | 650.00 | -1.52% | 63 |
| Aug 3, 2026 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | 2.33% | 4 |
| Jul 27, 2026 | 650.00 | 650.00 | 645.00 | 645.00 | 645.00 | -1.53% | 98 |
| Jul 24, 2026 | 655.00 | 655.00 | 655.00 | 655.00 | 655.00 | -2.96% | 125 |
| Jul 23, 2026 | 675.00 | 675.00 | 675.00 | 675.00 | 675.00 | 3.05% | 4 |
| Jul 20, 2026 | 655.00 | 655.00 | 655.00 | 655.00 | 655.00 | -0.76% | 13 |
| Jul 16, 2026 | 650.00 | 675.00 | 650.00 | 660.00 | 660.00 | -3.65% | 197 |