Ringkjøbing Landbobank A/S (CPH:RILBA)
Denmark · Delayed Price · Currency is DKK 1,657.00
-2.00 (-0.12%)
At close: Feb 26, 2026
Ringkjøbing Landbobank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26, 2026 | 1,670.00 | 1,670.00 | 1,651.00 | 1,657.00 | 1,657.00 | -0.12% | 30,166 |
| Feb 25, 2026 | 1,646.00 | 1,673.00 | 1,646.00 | 1,659.00 | 1,659.00 | 0.61% | 21,983 |
| Feb 24, 2026 | 1,663.00 | 1,663.00 | 1,636.00 | 1,649.00 | 1,649.00 | -0.96% | 60,259 |
| Feb 23, 2026 | 1,670.00 | 1,689.00 | 1,664.00 | 1,665.00 | 1,665.00 | -0.18% | 22,952 |
| Feb 20, 2026 | 1,650.00 | 1,678.00 | 1,650.00 | 1,668.00 | 1,668.00 | 0.85% | 38,103 |
| Feb 19, 2026 | 1,673.00 | 1,674.00 | 1,646.00 | 1,654.00 | 1,654.00 | -1.02% | 20,278 |
| Feb 18, 2026 | 1,670.00 | 1,676.00 | 1,654.00 | 1,671.00 | 1,671.00 | 0.78% | 19,917 |
| Feb 17, 2026 | 1,640.00 | 1,661.00 | 1,640.00 | 1,658.00 | 1,658.00 | 0.55% | 24,218 |
| Feb 16, 2026 | 1,638.00 | 1,662.00 | 1,638.00 | 1,649.00 | 1,649.00 | 0.67% | 24,124 |
| Feb 13, 2026 | 1,637.00 | 1,648.00 | 1,623.00 | 1,638.00 | 1,638.00 | -0.61% | 47,696 |
| Feb 12, 2026 | 1,671.00 | 1,693.00 | 1,648.00 | 1,648.00 | 1,648.00 | -1.02% | 36,949 |
| Feb 11, 2026 | 1,687.00 | 1,695.00 | 1,661.00 | 1,665.00 | 1,665.00 | -1.30% | 24,645 |
| Feb 10, 2026 | 1,694.00 | 1,704.00 | 1,687.00 | 1,687.00 | 1,687.00 | -0.41% | 16,475 |
| Feb 9, 2026 | 1,690.00 | 1,708.00 | 1,689.00 | 1,694.00 | 1,694.00 | 0.59% | 24,259 |
| Feb 6, 2026 | 1,664.00 | 1,690.00 | 1,655.00 | 1,684.00 | 1,684.00 | 1.81% | 63,982 |
| Feb 5, 2026 | 1,634.00 | 1,680.00 | 1,631.00 | 1,654.00 | 1,654.00 | 1.78% | 36,784 |
| Feb 4, 2026 | 1,620.00 | 1,662.00 | 1,615.00 | 1,625.00 | 1,625.00 | 0.31% | 52,748 |
| Feb 3, 2026 | 1,610.00 | 1,620.00 | 1,600.00 | 1,620.00 | 1,620.00 | 0.93% | 65,149 |
| Feb 2, 2026 | 1,587.00 | 1,612.00 | 1,580.00 | 1,605.00 | 1,605.00 | 0.94% | 33,296 |
| Jan 30, 2026 | 1,600.00 | 1,609.00 | 1,584.00 | 1,590.00 | 1,590.00 | 0.38% | 25,137 |
| Jan 29, 2026 | 1,627.00 | 1,627.00 | 1,583.00 | 1,584.00 | 1,584.00 | -1.43% | 21,894 |
| Jan 28, 2026 | 1,613.00 | 1,629.00 | 1,592.00 | 1,607.00 | 1,607.00 | 0.12% | 19,540 |
| Jan 27, 2026 | 1,608.00 | 1,624.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.56% | 31,302 |
| Jan 26, 2026 | 1,614.00 | 1,619.00 | 1,595.00 | 1,596.00 | 1,596.00 | -1.42% | 15,908 |
| Jan 23, 2026 | 1,631.00 | 1,634.00 | 1,610.00 | 1,619.00 | 1,619.00 | -0.67% | 21,667 |
| Jan 22, 2026 | 1,610.00 | 1,647.00 | 1,610.00 | 1,630.00 | 1,630.00 | 2.71% | 36,171 |
| Jan 21, 2026 | 1,566.00 | 1,606.00 | 1,553.00 | 1,587.00 | 1,587.00 | 1.34% | 28,970 |
| Jan 20, 2026 | 1,540.00 | 1,567.00 | 1,530.00 | 1,566.00 | 1,566.00 | 1.16% | 24,548 |
| Jan 19, 2026 | 1,541.00 | 1,553.00 | 1,516.00 | 1,548.00 | 1,548.00 | -2.09% | 19,443 |
| Jan 16, 2026 | 1,582.00 | 1,593.00 | 1,576.00 | 1,581.00 | 1,581.00 | - | 21,905 |
| Jan 15, 2026 | 1,585.00 | 1,585.00 | 1,567.00 | 1,581.00 | 1,581.00 | 0.06% | 38,888 |
| Jan 14, 2026 | 1,544.00 | 1,586.00 | 1,544.00 | 1,580.00 | 1,580.00 | 2.53% | 47,914 |
| Jan 13, 2026 | 1,527.00 | 1,543.00 | 1,525.00 | 1,541.00 | 1,541.00 | 0.92% | 27,569 |
| Jan 12, 2026 | 1,525.00 | 1,530.00 | 1,514.00 | 1,527.00 | 1,527.00 | -0.26% | 24,982 |
| Jan 9, 2026 | 1,561.00 | 1,569.00 | 1,524.00 | 1,531.00 | 1,531.00 | -1.61% | 28,110 |
| Jan 8, 2026 | 1,546.00 | 1,561.00 | 1,540.00 | 1,556.00 | 1,556.00 | 0.71% | 27,834 |
| Jan 7, 2026 | 1,548.00 | 1,557.00 | 1,529.00 | 1,545.00 | 1,545.00 | -0.45% | 44,028 |
| Jan 6, 2026 | 1,568.00 | 1,577.00 | 1,533.00 | 1,552.00 | 1,552.00 | -0.96% | 30,206 |
| Jan 5, 2026 | 1,552.00 | 1,568.00 | 1,541.00 | 1,567.00 | 1,567.00 | 1.49% | 24,610 |
| Jan 2, 2026 | 1,538.00 | 1,555.00 | 1,527.00 | 1,544.00 | 1,544.00 | 0.39% | 25,228 |
| Dec 30, 2025 | 1,523.00 | 1,540.00 | 1,523.00 | 1,538.00 | 1,538.00 | 0.92% | 17,758 |
| Dec 29, 2025 | 1,522.00 | 1,529.00 | 1,517.00 | 1,524.00 | 1,524.00 | 0.13% | 14,868 |
| Dec 23, 2025 | 1,520.00 | 1,527.00 | 1,511.00 | 1,522.00 | 1,522.00 | 0.46% | 20,797 |
| Dec 22, 2025 | 1,522.00 | 1,523.00 | 1,504.00 | 1,515.00 | 1,515.00 | -0.46% | 23,831 |
| Dec 19, 2025 | 1,496.00 | 1,530.00 | 1,496.00 | 1,522.00 | 1,522.00 | 1.60% | 51,400 |
| Dec 18, 2025 | 1,480.00 | 1,498.00 | 1,477.00 | 1,498.00 | 1,498.00 | 0.74% | 37,520 |
| Dec 17, 2025 | 1,468.00 | 1,489.00 | 1,463.00 | 1,487.00 | 1,487.00 | 1.64% | 61,527 |
| Dec 16, 2025 | 1,461.00 | 1,465.00 | 1,450.00 | 1,463.00 | 1,463.00 | 0.14% | 43,151 |
| Dec 15, 2025 | 1,445.00 | 1,468.00 | 1,436.00 | 1,461.00 | 1,461.00 | 1.46% | 43,270 |
| Dec 12, 2025 | 1,463.00 | 1,470.00 | 1,425.00 | 1,440.00 | 1,440.00 | -1.50% | 44,040 |