Ringkjøbing Landbobank A/S (CPH:RILBA)
Denmark · Delayed Price · Currency is DKK 1,522.00
+7.00 (0.46%)
Dec 23, 2025, 4:59 PM CET
Ringkjøbing Landbobank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23, 2025 | 1,520.00 | 1,527.00 | 1,511.00 | 1,522.00 | 1,522.00 | 0.46% | 20,536 |
| Dec 22, 2025 | 1,522.00 | 1,523.00 | 1,504.00 | 1,515.00 | 1,515.00 | -0.46% | 23,831 |
| Dec 19, 2025 | 1,496.00 | 1,530.00 | 1,496.00 | 1,522.00 | 1,522.00 | 1.60% | 51,400 |
| Dec 18, 2025 | 1,480.00 | 1,498.00 | 1,477.00 | 1,498.00 | 1,498.00 | 0.74% | 37,520 |
| Dec 17, 2025 | 1,468.00 | 1,489.00 | 1,463.00 | 1,487.00 | 1,487.00 | 1.64% | 61,527 |
| Dec 16, 2025 | 1,461.00 | 1,465.00 | 1,450.00 | 1,463.00 | 1,463.00 | 0.14% | 43,151 |
| Dec 15, 2025 | 1,445.00 | 1,468.00 | 1,436.00 | 1,461.00 | 1,461.00 | 1.46% | 43,270 |
| Dec 12, 2025 | 1,463.00 | 1,470.00 | 1,425.00 | 1,440.00 | 1,440.00 | -1.50% | 44,040 |
| Dec 11, 2025 | 1,455.00 | 1,465.00 | 1,452.00 | 1,462.00 | 1,462.00 | 0.69% | 33,982 |
| Dec 10, 2025 | 1,423.00 | 1,454.00 | 1,418.00 | 1,452.00 | 1,452.00 | 1.89% | 20,331 |
| Dec 9, 2025 | 1,434.00 | 1,444.00 | 1,424.00 | 1,425.00 | 1,425.00 | -0.49% | 22,971 |
| Dec 8, 2025 | 1,439.00 | 1,446.00 | 1,424.00 | 1,432.00 | 1,432.00 | -0.49% | 22,611 |
| Dec 5, 2025 | 1,430.00 | 1,453.00 | 1,430.00 | 1,439.00 | 1,439.00 | 0.63% | 26,872 |
| Dec 4, 2025 | 1,444.00 | 1,444.00 | 1,420.00 | 1,430.00 | 1,430.00 | -0.97% | 59,213 |
| Dec 3, 2025 | 1,446.00 | 1,452.00 | 1,434.00 | 1,444.00 | 1,444.00 | -0.28% | 17,801 |
| Dec 2, 2025 | 1,440.00 | 1,450.00 | 1,430.00 | 1,448.00 | 1,448.00 | 0.63% | 44,406 |
| Dec 1, 2025 | 1,428.00 | 1,439.00 | 1,413.00 | 1,439.00 | 1,439.00 | 0.77% | 28,135 |
| Nov 28, 2025 | 1,435.00 | 1,440.00 | 1,424.00 | 1,428.00 | 1,428.00 | -0.76% | 30,704 |
| Nov 27, 2025 | 1,451.00 | 1,454.00 | 1,436.00 | 1,439.00 | 1,439.00 | -0.83% | 19,777 |
| Nov 26, 2025 | 1,445.00 | 1,460.00 | 1,443.00 | 1,451.00 | 1,451.00 | 0.42% | 19,487 |
| Nov 25, 2025 | 1,432.00 | 1,449.00 | 1,429.00 | 1,445.00 | 1,445.00 | 1.19% | 15,267 |
| Nov 24, 2025 | 1,419.00 | 1,437.00 | 1,419.00 | 1,428.00 | 1,428.00 | 1.13% | 31,292 |
| Nov 21, 2025 | 1,393.00 | 1,412.00 | 1,384.00 | 1,412.00 | 1,412.00 | 0.21% | 25,183 |
| Nov 20, 2025 | 1,406.00 | 1,419.00 | 1,406.00 | 1,409.00 | 1,409.00 | 0.36% | 22,751 |
| Nov 19, 2025 | 1,395.00 | 1,409.00 | 1,384.00 | 1,404.00 | 1,404.00 | 0.72% | 16,083 |
| Nov 18, 2025 | 1,420.00 | 1,420.00 | 1,392.00 | 1,394.00 | 1,394.00 | -2.38% | 20,744 |
| Nov 17, 2025 | 1,430.00 | 1,430.00 | 1,421.00 | 1,428.00 | 1,428.00 | - | 21,488 |
| Nov 14, 2025 | 1,437.00 | 1,437.00 | 1,416.00 | 1,428.00 | 1,428.00 | -1.24% | 14,923 |
| Nov 13, 2025 | 1,443.00 | 1,450.00 | 1,437.00 | 1,446.00 | 1,446.00 | 0.14% | 18,267 |
| Nov 12, 2025 | 1,450.00 | 1,459.00 | 1,442.00 | 1,444.00 | 1,444.00 | -0.07% | 27,899 |
| Nov 11, 2025 | 1,440.00 | 1,454.00 | 1,440.00 | 1,445.00 | 1,445.00 | 0.21% | 17,685 |
| Nov 10, 2025 | 1,443.00 | 1,448.00 | 1,432.00 | 1,442.00 | 1,442.00 | 1.05% | 12,774 |
| Nov 7, 2025 | 1,440.00 | 1,448.00 | 1,417.00 | 1,427.00 | 1,427.00 | -1.59% | 14,646 |
| Nov 6, 2025 | 1,462.00 | 1,469.00 | 1,445.00 | 1,450.00 | 1,450.00 | -0.89% | 19,147 |
| Nov 5, 2025 | 1,469.00 | 1,471.00 | 1,462.00 | 1,463.00 | 1,463.00 | -0.75% | 15,133 |
| Nov 4, 2025 | 1,476.00 | 1,478.00 | 1,457.00 | 1,474.00 | 1,474.00 | -0.27% | 18,187 |
| Nov 3, 2025 | 1,467.00 | 1,483.00 | 1,460.00 | 1,478.00 | 1,478.00 | 1.03% | 18,541 |
| Oct 31, 2025 | 1,470.00 | 1,479.00 | 1,459.00 | 1,463.00 | 1,463.00 | - | 15,879 |
| Oct 30, 2025 | 1,457.00 | 1,467.00 | 1,454.00 | 1,463.00 | 1,463.00 | 0.90% | 17,860 |
| Oct 29, 2025 | 1,450.00 | 1,460.00 | 1,443.00 | 1,450.00 | 1,450.00 | 0.21% | 19,483 |
| Oct 28, 2025 | 1,437.00 | 1,450.00 | 1,431.00 | 1,447.00 | 1,447.00 | 0.77% | 20,575 |
| Oct 27, 2025 | 1,413.00 | 1,446.00 | 1,413.00 | 1,436.00 | 1,436.00 | 2.35% | 32,264 |
| Oct 24, 2025 | 1,403.00 | 1,405.00 | 1,384.00 | 1,403.00 | 1,403.00 | 0.14% | 22,717 |
| Oct 23, 2025 | 1,400.00 | 1,415.00 | 1,394.00 | 1,401.00 | 1,401.00 | 0.07% | 41,065 |
| Oct 22, 2025 | 1,415.00 | 1,428.00 | 1,366.00 | 1,400.00 | 1,400.00 | -3.05% | 64,539 |
| Oct 21, 2025 | 1,434.00 | 1,451.00 | 1,429.00 | 1,444.00 | 1,444.00 | 0.70% | 24,882 |
| Oct 20, 2025 | 1,431.00 | 1,444.00 | 1,426.00 | 1,434.00 | 1,434.00 | 0.91% | 18,769 |
| Oct 17, 2025 | 1,430.00 | 1,438.00 | 1,408.00 | 1,421.00 | 1,421.00 | -1.18% | 22,634 |
| Oct 16, 2025 | 1,446.00 | 1,453.00 | 1,431.00 | 1,438.00 | 1,438.00 | -0.55% | 21,384 |
| Oct 15, 2025 | 1,435.00 | 1,457.00 | 1,435.00 | 1,446.00 | 1,446.00 | 0.70% | 20,886 |