Ringkjøbing Landbobank A/S (CPH:RILBA)
Denmark · Delayed Price · Currency is DKK 1,488.00
-4.00 (-0.27%)
Aug 8, 2025, 4:59 PM CET
Allakos Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 1,494.00 | 1,502.00 | 1,485.00 | 1,488.00 | 1,488.00 | -0.27% | 20,504 |
| Aug 7, 2025 | 1,500.00 | 1,508.00 | 1,485.00 | 1,492.00 | 1,492.00 | 0.88% | 34,175 |
| Aug 6, 2025 | 1,475.00 | 1,505.00 | 1,457.00 | 1,479.00 | 1,479.00 | 1.86% | 51,256 |
| Aug 5, 2025 | 1,462.00 | 1,471.00 | 1,448.00 | 1,452.00 | 1,452.00 | -0.21% | 22,403 |
| Aug 4, 2025 | 1,427.00 | 1,459.00 | 1,427.00 | 1,455.00 | 1,455.00 | 1.96% | 19,057 |
| Aug 1, 2025 | 1,440.00 | 1,440.00 | 1,419.00 | 1,427.00 | 1,427.00 | -1.11% | 18,255 |
| Jul 31, 2025 | 1,449.00 | 1,456.00 | 1,443.00 | 1,443.00 | 1,443.00 | -0.48% | 28,526 |
| Jul 30, 2025 | 1,436.00 | 1,453.00 | 1,436.00 | 1,450.00 | 1,450.00 | 0.97% | 23,923 |
| Jul 29, 2025 | 1,427.00 | 1,445.00 | 1,426.00 | 1,436.00 | 1,436.00 | 0.70% | 16,308 |
| Jul 28, 2025 | 1,431.00 | 1,436.00 | 1,424.00 | 1,426.00 | 1,426.00 | 0.28% | 17,521 |
| Jul 25, 2025 | 1,424.00 | 1,428.00 | 1,415.00 | 1,422.00 | 1,422.00 | - | 15,340 |
| Jul 24, 2025 | 1,418.00 | 1,431.00 | 1,418.00 | 1,422.00 | 1,422.00 | 0.78% | 17,972 |
| Jul 23, 2025 | 1,404.00 | 1,415.00 | 1,404.00 | 1,411.00 | 1,411.00 | 0.71% | 21,627 |
| Jul 22, 2025 | 1,408.00 | 1,408.00 | 1,390.00 | 1,401.00 | 1,401.00 | -0.28% | 18,793 |
| Jul 21, 2025 | 1,396.00 | 1,409.00 | 1,396.00 | 1,405.00 | 1,405.00 | 0.36% | 20,249 |
| Jul 18, 2025 | 1,422.00 | 1,422.00 | 1,390.00 | 1,400.00 | 1,400.00 | -2.30% | 27,773 |
| Jul 17, 2025 | 1,434.00 | 1,435.00 | 1,420.00 | 1,433.00 | 1,433.00 | 0.56% | 18,721 |
| Jul 16, 2025 | 1,411.00 | 1,433.00 | 1,411.00 | 1,425.00 | 1,425.00 | 1.21% | 17,702 |
| Jul 15, 2025 | 1,420.00 | 1,429.00 | 1,408.00 | 1,408.00 | 1,408.00 | -0.85% | 21,225 |
| Jul 14, 2025 | 1,400.00 | 1,423.00 | 1,380.00 | 1,420.00 | 1,420.00 | 0.57% | 20,205 |
| Jul 11, 2025 | 1,424.00 | 1,424.00 | 1,408.00 | 1,412.00 | 1,412.00 | -0.77% | 13,865 |
| Jul 10, 2025 | 1,423.00 | 1,431.00 | 1,416.00 | 1,423.00 | 1,423.00 | 0.21% | 24,177 |
| Jul 9, 2025 | 1,419.00 | 1,438.00 | 1,417.00 | 1,420.00 | 1,420.00 | 0.42% | 19,839 |
| Jul 8, 2025 | 1,397.00 | 1,417.00 | 1,397.00 | 1,414.00 | 1,414.00 | 1.22% | 27,159 |
| Jul 7, 2025 | 1,380.00 | 1,404.00 | 1,380.00 | 1,397.00 | 1,397.00 | 0.79% | 23,950 |
| Jul 4, 2025 | 1,409.00 | 1,409.00 | 1,378.00 | 1,386.00 | 1,386.00 | -1.00% | 19,851 |
| Jul 3, 2025 | 1,383.00 | 1,406.00 | 1,383.00 | 1,400.00 | 1,400.00 | 1.30% | 22,391 |
| Jul 2, 2025 | 1,392.00 | 1,392.00 | 1,371.00 | 1,382.00 | 1,382.00 | 0.66% | 37,875 |
| Jul 1, 2025 | 1,385.00 | 1,389.00 | 1,364.00 | 1,373.00 | 1,373.00 | -1.08% | 19,142 |
| Jun 30, 2025 | 1,393.00 | 1,393.00 | 1,379.00 | 1,388.00 | 1,388.00 | 0.14% | 36,813 |
| Jun 27, 2025 | 1,360.00 | 1,390.00 | 1,356.00 | 1,386.00 | 1,386.00 | 2.21% | 30,069 |
| Jun 26, 2025 | 1,359.00 | 1,364.00 | 1,351.00 | 1,356.00 | 1,356.00 | -0.22% | 22,312 |
| Jun 25, 2025 | 1,357.00 | 1,373.00 | 1,352.00 | 1,359.00 | 1,359.00 | -0.15% | 22,746 |
| Jun 24, 2025 | 1,355.00 | 1,376.00 | 1,355.00 | 1,361.00 | 1,361.00 | 1.26% | 30,237 |
| Jun 23, 2025 | 1,331.00 | 1,356.00 | 1,331.00 | 1,344.00 | 1,344.00 | -0.22% | 21,660 |
| Jun 20, 2025 | 1,339.00 | 1,355.00 | 1,336.00 | 1,347.00 | 1,347.00 | 0.82% | 115,373 |
| Jun 19, 2025 | 1,329.00 | 1,340.00 | 1,318.00 | 1,336.00 | 1,336.00 | 0.38% | 15,012 |
| Jun 18, 2025 | 1,338.00 | 1,339.00 | 1,321.00 | 1,331.00 | 1,331.00 | -0.52% | 39,276 |
| Jun 17, 2025 | 1,349.00 | 1,350.00 | 1,333.00 | 1,338.00 | 1,338.00 | -1.33% | 37,681 |
| Jun 16, 2025 | 1,343.00 | 1,360.00 | 1,343.00 | 1,356.00 | 1,356.00 | 1.04% | 31,663 |
| Jun 13, 2025 | 1,347.00 | 1,357.00 | 1,338.00 | 1,342.00 | 1,342.00 | -1.18% | 29,150 |
| Jun 12, 2025 | 1,355.00 | 1,361.00 | 1,341.00 | 1,358.00 | 1,358.00 | -0.07% | 28,018 |
| Jun 11, 2025 | 1,354.00 | 1,360.00 | 1,349.00 | 1,359.00 | 1,359.00 | 0.37% | 24,958 |
| Jun 10, 2025 | 1,369.00 | 1,376.00 | 1,352.00 | 1,354.00 | 1,354.00 | -0.81% | 22,785 |
| Jun 6, 2025 | 1,360.00 | 1,372.00 | 1,358.00 | 1,365.00 | 1,365.00 | 0.52% | 21,808 |
| Jun 4, 2025 | 1,351.00 | 1,360.00 | 1,343.00 | 1,358.00 | 1,358.00 | 0.97% | 29,441 |
| Jun 3, 2025 | 1,350.00 | 1,356.00 | 1,339.00 | 1,345.00 | 1,345.00 | -0.96% | 18,892 |
| Jun 2, 2025 | 1,331.00 | 1,363.00 | 1,329.00 | 1,358.00 | 1,358.00 | 2.18% | 61,959 |
| May 28, 2025 | 1,338.00 | 1,341.00 | 1,329.00 | 1,329.00 | 1,329.00 | -0.67% | 52,496 |
| May 27, 2025 | 1,350.00 | 1,350.00 | 1,331.00 | 1,338.00 | 1,338.00 | -0.45% | 22,909 |