Ringkjøbing Landbobank A/S (CPH:RILBA)
Denmark · Delayed Price · Currency is DKK 1,665.00
+11.00 (0.67%)
Feb 6, 2026, 9:59 AM CET
Ringkjøbing Landbobank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 1,634.00 | 1,680.00 | 1,631.00 | 1,654.00 | 1,654.00 | 1.78% | 36,784 |
| Feb 4, 2026 | 1,620.00 | 1,662.00 | 1,615.00 | 1,625.00 | 1,625.00 | 0.31% | 52,748 |
| Feb 3, 2026 | 1,610.00 | 1,620.00 | 1,600.00 | 1,620.00 | 1,620.00 | 0.93% | 65,149 |
| Feb 2, 2026 | 1,587.00 | 1,612.00 | 1,580.00 | 1,605.00 | 1,605.00 | 0.94% | 33,296 |
| Jan 30, 2026 | 1,600.00 | 1,609.00 | 1,584.00 | 1,590.00 | 1,590.00 | 0.38% | 25,137 |
| Jan 29, 2026 | 1,627.00 | 1,627.00 | 1,583.00 | 1,584.00 | 1,584.00 | -1.43% | 21,894 |
| Jan 28, 2026 | 1,613.00 | 1,629.00 | 1,592.00 | 1,607.00 | 1,607.00 | 0.12% | 19,540 |
| Jan 27, 2026 | 1,608.00 | 1,624.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.56% | 31,302 |
| Jan 26, 2026 | 1,614.00 | 1,619.00 | 1,595.00 | 1,596.00 | 1,596.00 | -1.42% | 15,908 |
| Jan 23, 2026 | 1,631.00 | 1,634.00 | 1,610.00 | 1,619.00 | 1,619.00 | -0.67% | 21,667 |
| Jan 22, 2026 | 1,610.00 | 1,647.00 | 1,610.00 | 1,630.00 | 1,630.00 | 2.71% | 36,171 |
| Jan 21, 2026 | 1,566.00 | 1,606.00 | 1,553.00 | 1,587.00 | 1,587.00 | 1.34% | 28,970 |
| Jan 20, 2026 | 1,540.00 | 1,567.00 | 1,530.00 | 1,566.00 | 1,566.00 | 1.16% | 24,548 |
| Jan 19, 2026 | 1,541.00 | 1,553.00 | 1,516.00 | 1,548.00 | 1,548.00 | -2.09% | 19,443 |
| Jan 16, 2026 | 1,582.00 | 1,593.00 | 1,576.00 | 1,581.00 | 1,581.00 | - | 21,905 |
| Jan 15, 2026 | 1,585.00 | 1,585.00 | 1,567.00 | 1,581.00 | 1,581.00 | 0.06% | 38,888 |
| Jan 14, 2026 | 1,544.00 | 1,586.00 | 1,544.00 | 1,580.00 | 1,580.00 | 2.53% | 47,914 |
| Jan 13, 2026 | 1,527.00 | 1,543.00 | 1,525.00 | 1,541.00 | 1,541.00 | 0.92% | 27,569 |
| Jan 12, 2026 | 1,525.00 | 1,530.00 | 1,514.00 | 1,527.00 | 1,527.00 | -0.26% | 24,982 |
| Jan 9, 2026 | 1,561.00 | 1,569.00 | 1,524.00 | 1,531.00 | 1,531.00 | -1.61% | 28,110 |
| Jan 8, 2026 | 1,546.00 | 1,561.00 | 1,540.00 | 1,556.00 | 1,556.00 | 0.71% | 27,834 |
| Jan 7, 2026 | 1,548.00 | 1,557.00 | 1,529.00 | 1,545.00 | 1,545.00 | -0.45% | 44,028 |
| Jan 6, 2026 | 1,568.00 | 1,577.00 | 1,533.00 | 1,552.00 | 1,552.00 | -0.96% | 30,206 |
| Jan 5, 2026 | 1,552.00 | 1,568.00 | 1,541.00 | 1,567.00 | 1,567.00 | 1.49% | 24,610 |
| Jan 2, 2026 | 1,538.00 | 1,555.00 | 1,527.00 | 1,544.00 | 1,544.00 | 0.39% | 25,228 |
| Dec 30, 2025 | 1,523.00 | 1,540.00 | 1,523.00 | 1,538.00 | 1,538.00 | 0.92% | 17,758 |
| Dec 29, 2025 | 1,522.00 | 1,529.00 | 1,517.00 | 1,524.00 | 1,524.00 | 0.13% | 14,868 |
| Dec 23, 2025 | 1,520.00 | 1,527.00 | 1,511.00 | 1,522.00 | 1,522.00 | 0.46% | 20,797 |
| Dec 22, 2025 | 1,522.00 | 1,523.00 | 1,504.00 | 1,515.00 | 1,515.00 | -0.46% | 23,831 |
| Dec 19, 2025 | 1,496.00 | 1,530.00 | 1,496.00 | 1,522.00 | 1,522.00 | 1.60% | 51,400 |
| Dec 18, 2025 | 1,480.00 | 1,498.00 | 1,477.00 | 1,498.00 | 1,498.00 | 0.74% | 37,520 |
| Dec 17, 2025 | 1,468.00 | 1,489.00 | 1,463.00 | 1,487.00 | 1,487.00 | 1.64% | 61,527 |
| Dec 16, 2025 | 1,461.00 | 1,465.00 | 1,450.00 | 1,463.00 | 1,463.00 | 0.14% | 43,151 |
| Dec 15, 2025 | 1,445.00 | 1,468.00 | 1,436.00 | 1,461.00 | 1,461.00 | 1.46% | 43,270 |
| Dec 12, 2025 | 1,463.00 | 1,470.00 | 1,425.00 | 1,440.00 | 1,440.00 | -1.50% | 44,040 |
| Dec 11, 2025 | 1,455.00 | 1,465.00 | 1,452.00 | 1,462.00 | 1,462.00 | 0.69% | 33,982 |
| Dec 10, 2025 | 1,423.00 | 1,454.00 | 1,418.00 | 1,452.00 | 1,452.00 | 1.89% | 20,331 |
| Dec 9, 2025 | 1,434.00 | 1,444.00 | 1,424.00 | 1,425.00 | 1,425.00 | -0.49% | 23,349 |
| Dec 8, 2025 | 1,439.00 | 1,446.00 | 1,424.00 | 1,432.00 | 1,432.00 | -0.49% | 22,611 |
| Dec 5, 2025 | 1,430.00 | 1,453.00 | 1,430.00 | 1,439.00 | 1,439.00 | 0.63% | 28,537 |
| Dec 4, 2025 | 1,444.00 | 1,444.00 | 1,420.00 | 1,430.00 | 1,430.00 | -0.97% | 59,213 |
| Dec 3, 2025 | 1,446.00 | 1,452.00 | 1,434.00 | 1,444.00 | 1,444.00 | -0.28% | 17,801 |
| Dec 2, 2025 | 1,440.00 | 1,450.00 | 1,430.00 | 1,448.00 | 1,448.00 | 0.63% | 44,406 |
| Dec 1, 2025 | 1,428.00 | 1,439.00 | 1,413.00 | 1,439.00 | 1,439.00 | 0.77% | 28,135 |
| Nov 28, 2025 | 1,435.00 | 1,440.00 | 1,424.00 | 1,428.00 | 1,428.00 | -0.76% | 30,704 |
| Nov 27, 2025 | 1,451.00 | 1,454.00 | 1,436.00 | 1,439.00 | 1,439.00 | -0.83% | 19,777 |
| Nov 26, 2025 | 1,445.00 | 1,460.00 | 1,443.00 | 1,451.00 | 1,451.00 | 0.42% | 19,487 |
| Nov 25, 2025 | 1,432.00 | 1,449.00 | 1,429.00 | 1,445.00 | 1,445.00 | 1.19% | 15,267 |
| Nov 24, 2025 | 1,419.00 | 1,437.00 | 1,419.00 | 1,428.00 | 1,428.00 | 1.13% | 31,292 |
| Nov 21, 2025 | 1,393.00 | 1,412.00 | 1,384.00 | 1,412.00 | 1,412.00 | 0.21% | 25,183 |