Ringkjøbing Landbobank A/S (CPH:RILBA)
Denmark · Delayed Price · Currency is DKK 1,824.00
-31.00 (-1.67%)
Sep 18, 2026, 4:59 PM CET
Ringkjøbing Landbobank Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 1,855.00 | 1,856.00 | 1,819.00 | 1,824.00 | 1,824.00 | -1.67% | 106,124 |
| Sep 17, 2026 | 1,844.00 | 1,859.00 | 1,833.00 | 1,855.00 | 1,855.00 | 1.48% | 19,516 |
| Sep 16, 2026 | 1,846.00 | 1,856.00 | 1,822.00 | 1,828.00 | 1,828.00 | -0.44% | 36,982 |
| Sep 15, 2026 | 1,840.00 | 1,856.00 | 1,823.00 | 1,836.00 | 1,836.00 | -0.22% | 26,082 |
| Sep 14, 2026 | 1,847.00 | 1,857.00 | 1,840.00 | 1,840.00 | 1,840.00 | -0.38% | 30,025 |
| Sep 11, 2026 | 1,838.00 | 1,854.00 | 1,835.00 | 1,847.00 | 1,847.00 | 1.32% | 36,008 |
| Sep 10, 2026 | 1,818.00 | 1,839.00 | 1,810.00 | 1,823.00 | 1,823.00 | 0.11% | 21,746 |
| Sep 9, 2026 | 1,843.00 | 1,848.00 | 1,807.00 | 1,821.00 | 1,821.00 | -1.19% | 23,630 |
| Sep 8, 2026 | 1,830.00 | 1,852.00 | 1,817.00 | 1,843.00 | 1,843.00 | 0.71% | 42,985 |
| Sep 7, 2026 | 1,832.00 | 1,837.00 | 1,814.00 | 1,830.00 | 1,830.00 | -0.11% | 17,746 |
| Sep 4, 2026 | 1,835.00 | 1,835.00 | 1,817.00 | 1,832.00 | 1,832.00 | 0.71% | 20,762 |
| Sep 3, 2026 | 1,822.00 | 1,831.00 | 1,812.00 | 1,819.00 | 1,819.00 | 0.44% | 23,134 |
| Sep 2, 2026 | 1,815.00 | 1,830.00 | 1,807.00 | 1,811.00 | 1,811.00 | -0.22% | 26,778 |
| Sep 1, 2026 | 1,797.00 | 1,820.00 | 1,797.00 | 1,815.00 | 1,815.00 | 1.00% | 33,447 |
| Aug 31, 2026 | 1,794.00 | 1,819.00 | 1,794.00 | 1,797.00 | 1,797.00 | 0.17% | 65,401 |
| Aug 28, 2026 | 1,790.00 | 1,799.00 | 1,786.00 | 1,794.00 | 1,794.00 | 0.67% | 18,130 |
| Aug 27, 2026 | 1,783.00 | 1,795.00 | 1,776.00 | 1,782.00 | 1,782.00 | 0.17% | 16,133 |
| Aug 26, 2026 | 1,778.00 | 1,788.00 | 1,773.00 | 1,779.00 | 1,779.00 | - | 17,227 |
| Aug 25, 2026 | 1,780.00 | 1,786.00 | 1,774.00 | 1,779.00 | 1,779.00 | 0.40% | 19,609 |
| Aug 24, 2026 | 1,768.00 | 1,780.00 | 1,755.00 | 1,772.00 | 1,772.00 | 0.11% | 17,887 |
| Aug 21, 2026 | 1,745.00 | 1,779.00 | 1,740.00 | 1,770.00 | 1,770.00 | 1.55% | 23,033 |
| Aug 20, 2026 | 1,762.00 | 1,762.00 | 1,733.00 | 1,743.00 | 1,743.00 | -0.29% | 25,412 |
| Aug 19, 2026 | 1,766.00 | 1,774.00 | 1,748.00 | 1,748.00 | 1,748.00 | -1.02% | 28,470 |
| Aug 18, 2026 | 1,789.00 | 1,789.00 | 1,766.00 | 1,766.00 | 1,766.00 | -1.29% | 18,621 |
| Aug 17, 2026 | 1,773.00 | 1,796.00 | 1,765.00 | 1,789.00 | 1,789.00 | 0.90% | 18,249 |
| Aug 14, 2026 | 1,758.00 | 1,776.00 | 1,750.00 | 1,773.00 | 1,773.00 | 0.85% | 16,471 |
| Aug 13, 2026 | 1,754.00 | 1,780.00 | 1,754.00 | 1,758.00 | 1,758.00 | 0.29% | 21,405 |
| Aug 12, 2026 | 1,764.00 | 1,764.00 | 1,740.00 | 1,753.00 | 1,753.00 | -0.62% | 23,169 |
| Aug 11, 2026 | 1,777.00 | 1,781.00 | 1,760.00 | 1,764.00 | 1,764.00 | -0.73% | 21,471 |
| Aug 10, 2026 | 1,794.00 | 1,802.00 | 1,777.00 | 1,777.00 | 1,777.00 | -0.84% | 24,458 |
| Aug 7, 2026 | 1,799.00 | 1,800.00 | 1,768.00 | 1,792.00 | 1,792.00 | -0.39% | 21,997 |
| Aug 6, 2026 | 1,810.00 | 1,825.00 | 1,782.00 | 1,799.00 | 1,799.00 | 1.64% | 29,586 |
| Aug 5, 2026 | 1,777.00 | 1,785.00 | 1,713.00 | 1,770.00 | 1,770.00 | -0.62% | 34,811 |
| Aug 4, 2026 | 1,768.00 | 1,781.00 | 1,757.00 | 1,781.00 | 1,781.00 | 0.74% | 32,986 |
| Aug 3, 2026 | 1,742.00 | 1,768.00 | 1,740.00 | 1,768.00 | 1,768.00 | 1.49% | 19,093 |
| Jul 31, 2026 | 1,717.00 | 1,747.00 | 1,717.00 | 1,742.00 | 1,742.00 | 1.46% | 24,079 |
| Jul 30, 2026 | 1,683.00 | 1,723.00 | 1,683.00 | 1,717.00 | 1,717.00 | 1.36% | 20,317 |
| Jul 29, 2026 | 1,709.00 | 1,720.00 | 1,692.00 | 1,694.00 | 1,694.00 | -1.34% | 14,828 |
| Jul 28, 2026 | 1,730.00 | 1,731.00 | 1,715.00 | 1,717.00 | 1,717.00 | -0.58% | 16,879 |
| Jul 27, 2026 | 1,720.00 | 1,731.00 | 1,706.00 | 1,727.00 | 1,727.00 | 1.11% | 13,544 |
| Jul 24, 2026 | 1,700.00 | 1,714.00 | 1,696.00 | 1,708.00 | 1,708.00 | 0.47% | 12,401 |
| Jul 23, 2026 | 1,725.00 | 1,740.00 | 1,700.00 | 1,700.00 | 1,700.00 | -1.96% | 14,439 |
| Jul 22, 2026 | 1,740.00 | 1,751.00 | 1,734.00 | 1,734.00 | 1,734.00 | -0.12% | 20,013 |
| Jul 21, 2026 | 1,730.00 | 1,744.00 | 1,723.00 | 1,736.00 | 1,736.00 | 0.75% | 18,334 |
| Jul 20, 2026 | 1,723.00 | 1,734.00 | 1,711.00 | 1,723.00 | 1,723.00 | - | 13,390 |
| Jul 17, 2026 | 1,716.00 | 1,723.00 | 1,695.00 | 1,723.00 | 1,723.00 | 0.23% | 15,895 |
| Jul 16, 2026 | 1,710.00 | 1,720.00 | 1,700.00 | 1,719.00 | 1,719.00 | 0.70% | 17,964 |
| Jul 15, 2026 | 1,711.00 | 1,712.00 | 1,686.00 | 1,707.00 | 1,707.00 | - | 23,896 |
| Jul 14, 2026 | 1,699.00 | 1,713.00 | 1,679.00 | 1,707.00 | 1,707.00 | 0.47% | 21,015 |
| Jul 13, 2026 | 1,678.00 | 1,699.00 | 1,669.00 | 1,699.00 | 1,699.00 | 1.25% | 28,474 |