Ringkjøbing Landbobank A/S (CPH:RILBA)
Denmark · Delayed Price · Currency is DKK 1,772.00
-16.00 (-0.89%)
Oct 9, 2026, 3:38 PM CET
Ringkjøbing Landbobank Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 1,794.00 | 1,810.00 | 1,771.00 | 1,772.00 | 1,772.00 | -0.89% | 6,930 |
| Oct 8, 2026 | 1,807.00 | 1,808.00 | 1,774.00 | 1,788.00 | 1,788.00 | -1.49% | 36,151 |
| Oct 7, 2026 | 1,865.00 | 1,865.00 | 1,803.00 | 1,815.00 | 1,815.00 | -3.20% | 34,437 |
| Oct 6, 2026 | 1,880.00 | 1,896.00 | 1,871.00 | 1,875.00 | 1,875.00 | 0.32% | 34,513 |
| Oct 5, 2026 | 1,839.00 | 1,869.00 | 1,839.00 | 1,869.00 | 1,869.00 | 1.63% | 29,899 |
| Oct 2, 2026 | 1,805.00 | 1,846.00 | 1,801.00 | 1,839.00 | 1,839.00 | 1.60% | 36,207 |
| Oct 1, 2026 | 1,836.00 | 1,836.00 | 1,801.00 | 1,810.00 | 1,810.00 | -1.20% | 55,182 |
| Sep 30, 2026 | 1,852.00 | 1,860.00 | 1,832.00 | 1,832.00 | 1,832.00 | -0.22% | 38,937 |
| Sep 29, 2026 | 1,861.00 | 1,870.00 | 1,830.00 | 1,836.00 | 1,836.00 | -1.02% | 38,955 |
| Sep 28, 2026 | 1,840.00 | 1,872.00 | 1,839.00 | 1,855.00 | 1,855.00 | 1.03% | 23,801 |
| Sep 25, 2026 | 1,842.00 | 1,859.00 | 1,836.00 | 1,836.00 | 1,836.00 | 0.38% | 20,598 |
| Sep 24, 2026 | 1,840.00 | 1,848.00 | 1,826.00 | 1,829.00 | 1,829.00 | -0.60% | 22,017 |
| Sep 23, 2026 | 1,867.00 | 1,867.00 | 1,835.00 | 1,840.00 | 1,840.00 | -1.13% | 24,026 |
| Sep 22, 2026 | 1,860.00 | 1,874.00 | 1,844.00 | 1,861.00 | 1,861.00 | 0.05% | 20,715 |
| Sep 21, 2026 | 1,835.00 | 1,865.00 | 1,835.00 | 1,860.00 | 1,860.00 | 1.97% | 18,630 |
| Sep 18, 2026 | 1,855.00 | 1,856.00 | 1,819.00 | 1,824.00 | 1,824.00 | -1.67% | 107,504 |
| Sep 17, 2026 | 1,844.00 | 1,859.00 | 1,833.00 | 1,855.00 | 1,855.00 | 1.48% | 19,516 |
| Sep 16, 2026 | 1,846.00 | 1,856.00 | 1,822.00 | 1,828.00 | 1,828.00 | -0.44% | 36,982 |
| Sep 15, 2026 | 1,840.00 | 1,856.00 | 1,823.00 | 1,836.00 | 1,836.00 | -0.22% | 26,082 |
| Sep 14, 2026 | 1,847.00 | 1,857.00 | 1,840.00 | 1,840.00 | 1,840.00 | -0.38% | 30,025 |
| Sep 11, 2026 | 1,838.00 | 1,854.00 | 1,835.00 | 1,847.00 | 1,847.00 | 1.32% | 36,008 |
| Sep 10, 2026 | 1,818.00 | 1,839.00 | 1,810.00 | 1,823.00 | 1,823.00 | 0.11% | 21,746 |
| Sep 9, 2026 | 1,843.00 | 1,848.00 | 1,807.00 | 1,821.00 | 1,821.00 | -1.19% | 23,630 |
| Sep 8, 2026 | 1,830.00 | 1,852.00 | 1,817.00 | 1,843.00 | 1,843.00 | 0.71% | 42,985 |
| Sep 7, 2026 | 1,832.00 | 1,837.00 | 1,814.00 | 1,830.00 | 1,830.00 | -0.11% | 17,746 |
| Sep 4, 2026 | 1,835.00 | 1,835.00 | 1,817.00 | 1,832.00 | 1,832.00 | 0.71% | 20,762 |
| Sep 3, 2026 | 1,822.00 | 1,831.00 | 1,812.00 | 1,819.00 | 1,819.00 | 0.44% | 23,134 |
| Sep 2, 2026 | 1,815.00 | 1,830.00 | 1,807.00 | 1,811.00 | 1,811.00 | -0.22% | 26,778 |
| Sep 1, 2026 | 1,797.00 | 1,820.00 | 1,797.00 | 1,815.00 | 1,815.00 | 1.00% | 33,447 |
| Aug 31, 2026 | 1,794.00 | 1,819.00 | 1,794.00 | 1,797.00 | 1,797.00 | 0.17% | 65,401 |
| Aug 28, 2026 | 1,790.00 | 1,799.00 | 1,786.00 | 1,794.00 | 1,794.00 | 0.67% | 18,130 |
| Aug 27, 2026 | 1,783.00 | 1,795.00 | 1,776.00 | 1,782.00 | 1,782.00 | 0.17% | 16,133 |
| Aug 26, 2026 | 1,778.00 | 1,788.00 | 1,773.00 | 1,779.00 | 1,779.00 | - | 17,227 |
| Aug 25, 2026 | 1,780.00 | 1,786.00 | 1,774.00 | 1,779.00 | 1,779.00 | 0.40% | 19,609 |
| Aug 24, 2026 | 1,768.00 | 1,780.00 | 1,755.00 | 1,772.00 | 1,772.00 | 0.11% | 17,887 |
| Aug 21, 2026 | 1,745.00 | 1,779.00 | 1,740.00 | 1,770.00 | 1,770.00 | 1.55% | 23,033 |
| Aug 20, 2026 | 1,762.00 | 1,762.00 | 1,733.00 | 1,743.00 | 1,743.00 | -0.29% | 25,412 |
| Aug 19, 2026 | 1,766.00 | 1,774.00 | 1,748.00 | 1,748.00 | 1,748.00 | -1.02% | 28,470 |
| Aug 18, 2026 | 1,789.00 | 1,789.00 | 1,766.00 | 1,766.00 | 1,766.00 | -1.29% | 18,621 |
| Aug 17, 2026 | 1,773.00 | 1,796.00 | 1,765.00 | 1,789.00 | 1,789.00 | 0.90% | 18,249 |
| Aug 14, 2026 | 1,758.00 | 1,776.00 | 1,750.00 | 1,773.00 | 1,773.00 | 0.85% | 16,471 |
| Aug 13, 2026 | 1,754.00 | 1,780.00 | 1,754.00 | 1,758.00 | 1,758.00 | 0.29% | 21,405 |
| Aug 12, 2026 | 1,764.00 | 1,764.00 | 1,740.00 | 1,753.00 | 1,753.00 | -0.62% | 23,169 |
| Aug 11, 2026 | 1,777.00 | 1,781.00 | 1,760.00 | 1,764.00 | 1,764.00 | -0.73% | 21,471 |
| Aug 10, 2026 | 1,794.00 | 1,802.00 | 1,777.00 | 1,777.00 | 1,777.00 | -0.84% | 24,458 |
| Aug 7, 2026 | 1,799.00 | 1,800.00 | 1,768.00 | 1,792.00 | 1,792.00 | -0.39% | 21,997 |
| Aug 6, 2026 | 1,810.00 | 1,825.00 | 1,782.00 | 1,799.00 | 1,799.00 | 1.64% | 29,586 |
| Aug 5, 2026 | 1,777.00 | 1,785.00 | 1,713.00 | 1,770.00 | 1,770.00 | -0.62% | 34,811 |
| Aug 4, 2026 | 1,768.00 | 1,781.00 | 1,757.00 | 1,781.00 | 1,781.00 | 0.74% | 32,986 |
| Aug 3, 2026 | 1,742.00 | 1,768.00 | 1,740.00 | 1,768.00 | 1,768.00 | 1.49% | 19,093 |