Rockwool A/S (CPH:ROCK.A)
Denmark · Delayed Price · Currency is DKK 240.75
-2.60 (-1.07%)
Sep 12, 2025, 4:59 PM CET
Rockwool Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 243.85 | 245.25 | 240.10 | 240.75 | 240.75 | -1.07% | 4,538 |
| Sep 11, 2025 | 243.60 | 246.25 | 243.00 | 243.35 | 243.35 | -0.10% | 11,410 |
| Sep 10, 2025 | 241.80 | 245.05 | 240.95 | 243.60 | 243.60 | 1.20% | 6,261 |
| Sep 9, 2025 | 242.00 | 243.00 | 239.30 | 240.70 | 240.70 | -0.52% | 5,763 |
| Sep 8, 2025 | 241.35 | 242.20 | 240.00 | 241.95 | 241.95 | 0.56% | 50,157 |
| Sep 5, 2025 | 243.10 | 243.10 | 239.80 | 240.60 | 240.60 | 0.67% | 72,993 |
| Sep 4, 2025 | 238.05 | 240.85 | 238.05 | 239.00 | 239.00 | 0.95% | 6,152 |
| Sep 3, 2025 | 239.30 | 241.05 | 235.80 | 236.75 | 236.75 | -1.04% | 11,026 |
| Sep 2, 2025 | 243.05 | 243.70 | 238.95 | 239.25 | 239.25 | -1.54% | 24,990 |
| Sep 1, 2025 | 241.55 | 245.95 | 241.55 | 243.00 | 243.00 | 0.79% | 13,164 |
| Aug 29, 2025 | 245.80 | 246.60 | 241.10 | 241.10 | 241.10 | -2.25% | 15,624 |
| Aug 28, 2025 | 246.25 | 249.80 | 246.00 | 246.65 | 246.65 | 1.92% | 19,180 |
| Aug 27, 2025 | 242.05 | 243.50 | 240.30 | 242.00 | 242.00 | 0.25% | 8,579 |
| Aug 26, 2025 | 244.00 | 244.00 | 239.60 | 241.40 | 241.40 | -1.09% | 32,061 |
| Aug 25, 2025 | 248.95 | 248.95 | 244.05 | 244.05 | 244.05 | -1.97% | 11,690 |
| Aug 22, 2025 | 248.60 | 250.20 | 245.00 | 248.95 | 248.95 | 0.73% | 35,092 |
| Aug 21, 2025 | 247.70 | 250.45 | 238.05 | 247.15 | 247.15 | 2.04% | 46,020 |
| Aug 20, 2025 | 288.05 | 291.15 | 236.50 | 242.20 | 242.20 | -16.81% | 71,873 |
| Aug 19, 2025 | 286.60 | 292.55 | 286.60 | 291.15 | 291.15 | 3.06% | 7,149 |
| Aug 18, 2025 | 287.00 | 287.00 | 278.60 | 282.50 | 282.50 | -1.05% | 5,194 |
| Aug 15, 2025 | 285.00 | 286.80 | 283.65 | 285.50 | 285.50 | 1.24% | 2,564 |
| Aug 14, 2025 | 281.00 | 284.65 | 281.00 | 282.00 | 282.00 | -0.25% | 6,348 |
| Aug 13, 2025 | 287.35 | 291.95 | 282.20 | 282.70 | 282.70 | -1.60% | 1,834 |
| Aug 12, 2025 | 289.40 | 291.50 | 285.10 | 287.30 | 287.30 | - | 630 |
| Aug 11, 2025 | 293.30 | 295.75 | 287.30 | 287.30 | 287.30 | -1.61% | 2,205 |
| Aug 8, 2025 | 291.15 | 296.25 | 290.75 | 292.00 | 292.00 | 0.29% | 4,005 |
| Aug 7, 2025 | 280.60 | 294.50 | 280.50 | 291.15 | 291.15 | 4.26% | 4,040 |
| Aug 6, 2025 | 279.70 | 282.90 | 278.15 | 279.25 | 279.25 | 0.58% | 822 |
| Aug 5, 2025 | 279.05 | 281.60 | 277.55 | 277.65 | 277.65 | 1.02% | 2,720 |
| Aug 4, 2025 | 272.25 | 277.95 | 272.25 | 274.85 | 274.85 | 0.96% | 2,960 |
| Aug 1, 2025 | 287.15 | 287.15 | 271.60 | 272.25 | 272.25 | -5.19% | 4,879 |
| Jul 31, 2025 | 288.40 | 292.00 | 287.05 | 287.15 | 287.15 | -0.43% | 4,449 |
| Jul 30, 2025 | 287.65 | 292.05 | 285.55 | 288.40 | 288.40 | 1.00% | 2,047 |
| Jul 29, 2025 | 286.00 | 290.00 | 283.95 | 285.55 | 285.55 | 0.07% | 2,810 |
| Jul 28, 2025 | 291.35 | 293.35 | 285.35 | 285.35 | 285.35 | -0.04% | 4,368 |
| Jul 25, 2025 | 283.90 | 286.75 | 283.90 | 285.45 | 285.45 | -0.21% | 2,279 |
| Jul 24, 2025 | 290.90 | 290.90 | 282.90 | 286.05 | 286.05 | -1.04% | 3,907 |
| Jul 23, 2025 | 285.65 | 289.15 | 285.65 | 289.05 | 289.05 | 2.81% | 1,818 |
| Jul 22, 2025 | 287.95 | 287.95 | 277.95 | 281.15 | 281.15 | -2.78% | 3,609 |
| Jul 21, 2025 | 293.00 | 296.15 | 289.20 | 289.20 | 289.20 | -0.60% | 5,267 |
| Jul 18, 2025 | 289.65 | 294.10 | 289.65 | 290.95 | 290.95 | 1.15% | 5,267 |
| Jul 17, 2025 | 283.30 | 290.60 | 283.30 | 287.65 | 287.65 | 1.55% | 4,528 |
| Jul 16, 2025 | 286.00 | 286.05 | 282.50 | 283.25 | 283.25 | -0.96% | 3,002 |
| Jul 15, 2025 | 287.95 | 291.65 | 286.00 | 286.00 | 286.00 | -0.68% | 4,160 |
| Jul 14, 2025 | 287.25 | 288.30 | 285.35 | 287.95 | 287.95 | -0.69% | 4,165 |
| Jul 11, 2025 | 290.05 | 292.25 | 287.90 | 289.95 | 289.95 | -0.55% | 4,022 |
| Jul 10, 2025 | 293.00 | 293.30 | 288.65 | 291.55 | 291.55 | -0.49% | 3,883 |
| Jul 9, 2025 | 290.00 | 294.00 | 287.75 | 293.00 | 293.00 | 1.49% | 5,032 |
| Jul 8, 2025 | 286.05 | 289.55 | 285.05 | 288.70 | 288.70 | 0.63% | 5,060 |
| Jul 7, 2025 | 285.15 | 289.85 | 284.60 | 286.90 | 286.90 | 0.60% | 31,746 |