Rockwool A/S (CPH:ROCK.A)
Denmark · Delayed Price · Currency is DKK 188.22
+1.58 (0.85%)
At close: Mar 31, 2026
CPH:ROCK.A Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | 189.00 | 190.88 | 186.64 | 188.22 | 188.22 | 0.85% | 12,251 |
| Mar 30, 2026 | 184.08 | 187.16 | 183.02 | 186.64 | 186.64 | 1.38% | 6,198 |
| Mar 27, 2026 | 186.48 | 187.78 | 182.68 | 184.10 | 184.10 | -1.28% | 5,560 |
| Mar 26, 2026 | 188.20 | 188.38 | 184.40 | 186.48 | 186.48 | -0.91% | 8,678 |
| Mar 25, 2026 | 185.14 | 189.42 | 181.84 | 188.20 | 188.20 | 3.50% | 9,964 |
| Mar 24, 2026 | 181.10 | 183.96 | 178.72 | 181.84 | 181.84 | 0.42% | 8,301 |
| Mar 23, 2026 | 170.40 | 186.98 | 169.02 | 181.08 | 181.08 | 2.87% | 29,509 |
| Mar 20, 2026 | 180.74 | 182.14 | 174.78 | 176.02 | 176.02 | -1.91% | 22,903 |
| Mar 19, 2026 | 185.34 | 186.90 | 178.04 | 179.44 | 179.44 | -4.61% | 24,880 |
| Mar 18, 2026 | 188.00 | 190.54 | 186.70 | 188.12 | 188.12 | 1.05% | 5,823 |
| Mar 17, 2026 | 184.72 | 190.88 | 184.60 | 186.16 | 186.16 | 0.34% | 8,843 |
| Mar 16, 2026 | 183.68 | 189.34 | 183.68 | 185.52 | 185.52 | 0.47% | 8,429 |
| Mar 13, 2026 | 184.96 | 186.40 | 181.00 | 184.66 | 184.66 | -0.15% | 6,529 |
| Mar 12, 2026 | 189.02 | 189.40 | 184.28 | 184.94 | 184.94 | -1.29% | 8,521 |
| Mar 11, 2026 | 191.46 | 191.46 | 186.06 | 187.36 | 187.36 | -1.36% | 8,504 |
| Mar 10, 2026 | 189.02 | 191.20 | 187.00 | 189.94 | 189.94 | 4.31% | 8,430 |
| Mar 9, 2026 | 181.02 | 185.00 | 177.78 | 182.10 | 182.10 | -2.39% | 12,795 |
| Mar 6, 2026 | 190.18 | 192.74 | 185.18 | 186.56 | 186.56 | -2.10% | 12,954 |
| Mar 5, 2026 | 194.40 | 198.34 | 190.00 | 190.56 | 190.56 | -1.99% | 13,074 |
| Mar 4, 2026 | 191.34 | 196.72 | 188.90 | 194.42 | 194.42 | 1.75% | 15,773 |
| Mar 3, 2026 | 197.42 | 197.42 | 187.92 | 191.08 | 191.08 | -4.82% | 23,255 |
| Mar 2, 2026 | 202.25 | 205.05 | 199.02 | 200.75 | 200.75 | -4.27% | 32,870 |
| Feb 27, 2026 | 209.25 | 213.05 | 206.80 | 209.70 | 209.70 | 0.22% | 14,146 |
| Feb 26, 2026 | 211.95 | 216.00 | 207.00 | 209.25 | 209.25 | -1.51% | 18,336 |
| Feb 25, 2026 | 220.00 | 220.15 | 212.40 | 212.45 | 212.45 | -3.43% | 7,143 |
| Feb 24, 2026 | 223.35 | 223.35 | 218.65 | 220.00 | 220.00 | -1.50% | 7,844 |
| Feb 23, 2026 | 227.35 | 227.50 | 222.80 | 223.35 | 223.35 | -1.65% | 9,303 |
| Feb 20, 2026 | 220.05 | 227.15 | 220.05 | 227.10 | 227.10 | 2.48% | 10,941 |
| Feb 19, 2026 | 225.05 | 225.05 | 220.80 | 221.60 | 221.60 | -1.27% | 10,699 |
| Feb 18, 2026 | 223.35 | 231.20 | 223.00 | 224.45 | 224.45 | 1.26% | 24,402 |
| Feb 17, 2026 | 225.70 | 227.35 | 220.85 | 221.65 | 221.65 | -2.05% | 16,479 |
| Feb 16, 2026 | 228.80 | 229.90 | 222.70 | 226.30 | 226.30 | -0.79% | 25,499 |
| Feb 13, 2026 | 226.30 | 229.40 | 224.80 | 228.10 | 228.10 | -0.87% | 19,647 |
| Feb 12, 2026 | 228.95 | 234.00 | 228.95 | 230.10 | 230.10 | -0.28% | 8,884 |
| Feb 11, 2026 | 231.00 | 232.00 | 226.00 | 230.75 | 230.75 | -0.09% | 10,945 |
| Feb 10, 2026 | 222.45 | 232.35 | 222.45 | 230.95 | 230.95 | 2.64% | 14,648 |
| Feb 9, 2026 | 224.70 | 226.15 | 222.00 | 225.00 | 225.00 | 0.92% | 8,787 |
| Feb 6, 2026 | 222.95 | 223.60 | 217.20 | 222.95 | 222.95 | 0.02% | 11,435 |
| Feb 5, 2026 | 229.45 | 235.00 | 221.30 | 222.90 | 222.90 | -2.83% | 12,587 |
| Feb 4, 2026 | 216.00 | 236.00 | 212.90 | 229.40 | 229.40 | 6.23% | 30,525 |
| Feb 3, 2026 | 219.50 | 221.50 | 211.00 | 215.95 | 215.95 | -0.53% | 11,904 |
| Feb 2, 2026 | 213.95 | 218.10 | 212.40 | 217.10 | 217.10 | 1.47% | 9,273 |
| Jan 30, 2026 | 215.00 | 216.60 | 213.95 | 213.95 | 213.95 | -0.49% | 5,290 |
| Jan 29, 2026 | 217.85 | 218.00 | 215.00 | 215.00 | 215.00 | -0.56% | 4,717 |
| Jan 28, 2026 | 218.35 | 218.35 | 214.30 | 216.20 | 216.20 | -0.78% | 12,871 |
| Jan 27, 2026 | 218.55 | 220.70 | 216.65 | 217.90 | 217.90 | 0.11% | 6,322 |
| Jan 26, 2026 | 215.05 | 220.00 | 215.05 | 217.65 | 217.65 | 2.71% | 15,678 |
| Jan 23, 2026 | 215.35 | 215.35 | 211.00 | 211.90 | 211.90 | -0.87% | 7,035 |
| Jan 22, 2026 | 209.65 | 215.10 | 209.65 | 213.75 | 213.75 | 3.19% | 19,259 |
| Jan 21, 2026 | 204.15 | 208.75 | 204.10 | 207.15 | 207.15 | 1.49% | 9,026 |