Rockwool Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 7, 2026	224.40	230.85	222.25	223.95	223.95	-0.24%	498,069
Jan 6, 2026	224.00	224.60	221.60	224.50	224.50	0.56%	282,237
Jan 5, 2026	224.45	227.15	219.90	223.25	223.25	-0.49%	349,677
Jan 2, 2026	225.70	225.90	221.60	224.35	224.35	-0.47%	214,871
Dec 30, 2025	222.75	225.40	222.75	225.40	225.40	0.63%	137,684
Dec 29, 2025	223.40	226.40	220.40	224.00	224.00	0.56%	168,353
Dec 23, 2025	222.00	223.15	221.20	222.75	222.75	0.63%	164,419
Dec 22, 2025	221.50	223.45	218.95	221.35	221.35	-	206,358
Dec 19, 2025	224.50	225.50	219.90	221.35	221.35	-1.53%	514,549
Dec 18, 2025	225.00	225.00	221.00	224.80	224.80	0.81%	257,674
Dec 17, 2025	226.45	226.60	220.80	223.00	223.00	-2.45%	364,506
Dec 16, 2025	223.25	229.50	222.90	228.60	228.60	2.83%	501,057
Dec 15, 2025	221.40	224.80	219.90	222.30	222.30	0.32%	304,780
Dec 12, 2025	219.00	222.50	217.35	221.60	221.60	1.60%	312,324
Dec 11, 2025	213.60	218.65	213.55	218.10	218.10	2.56%	235,180
Dec 10, 2025	211.90	214.50	211.00	212.65	212.65	0.16%	178,175
Dec 9, 2025	214.90	216.75	212.30	212.30	212.30	-0.98%	265,385
Dec 8, 2025	218.45	219.45	213.65	214.40	214.40	-1.85%	211,064
Dec 5, 2025	214.85	219.20	214.85	218.45	218.45	0.55%	244,535
Dec 4, 2025	215.80	217.75	214.00	217.25	217.25	1.35%	287,390
Dec 3, 2025	215.05	215.85	213.00	214.35	214.35	-0.69%	272,005
Dec 2, 2025	215.90	221.00	215.55	215.85	215.85	-0.02%	350,258
Dec 1, 2025	217.45	217.45	214.15	215.90	215.90	-0.71%	521,968
Nov 28, 2025	220.00	220.20	215.90	217.45	217.45	0.53%	402,918
Nov 27, 2025	218.00	223.00	216.30	216.30	216.30	-0.60%	404,648
Nov 26, 2025	227.65	227.70	213.00	217.60	217.60	-2.09%	646,357
Nov 25, 2025	211.65	225.90	210.15	222.25	222.25	4.49%	540,980
Nov 24, 2025	212.75	216.20	209.95	212.70	212.70	1.33%	717,337
Nov 21, 2025	201.25	209.90	200.10	209.90	209.90	2.47%	382,585
Nov 20, 2025	207.75	208.35	204.85	204.85	204.85	0.10%	221,119
Nov 19, 2025	198.38	207.80	198.38	204.65	204.65	2.88%	372,235
Nov 18, 2025	203.05	203.05	197.74	198.92	198.92	-2.03%	352,641
Nov 17, 2025	205.00	205.90	202.60	203.05	203.05	-0.78%	233,169
Nov 14, 2025	208.00	209.05	204.10	204.65	204.65	-2.27%	178,394
Nov 13, 2025	210.00	212.90	208.60	209.40	209.40	-0.14%	250,106
Nov 12, 2025	205.50	211.40	199.26	209.70	209.70	1.87%	604,175
Nov 11, 2025	214.75	220.15	196.70	205.85	205.85	-3.83%	638,715
Nov 10, 2025	211.75	214.75	211.50	214.05	214.05	2.29%	254,290
Nov 7, 2025	217.35	219.00	207.00	209.25	209.25	-3.57%	376,603
Nov 6, 2025	217.00	219.10	215.30	217.00	217.00	-0.39%	201,641
Nov 5, 2025	219.60	223.30	217.85	217.85	217.85	-1.04%	249,714
Nov 4, 2025	220.55	221.35	218.45	220.15	220.15	-0.83%	222,080
Nov 3, 2025	222.50	223.30	220.10	222.00	222.00	0.05%	302,540
Oct 31, 2025	224.00	224.65	221.90	221.90	221.90	-1.25%	230,104
Oct 30, 2025	229.40	230.50	224.20	224.70	224.70	-2.43%	244,316
Oct 29, 2025	230.05	230.95	229.05	230.30	230.30	-0.17%	234,605
Oct 28, 2025	232.45	232.45	230.30	230.70	230.70	-0.77%	208,731
Oct 27, 2025	235.20	235.95	232.15	232.50	232.50	-1.06%	283,441
Oct 24, 2025	236.00	237.00	233.30	235.00	235.00	-0.15%	233,364
Oct 23, 2025	231.90	235.35	231.35	235.35	235.35	0.79%	380,836