Rockwool A/S (CPH:ROCK.B)
Denmark · Delayed Price · Currency is DKK 221.90
-2.80 (-1.25%)
Oct 31, 2025, 4:59 PM CET
Rockwool Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 224.00 | 224.65 | 221.90 | 221.90 | 221.90 | -1.25% | 230,104 |
| Oct 30, 2025 | 229.40 | 230.50 | 224.20 | 224.70 | 224.70 | -2.43% | 244,316 |
| Oct 29, 2025 | 230.05 | 230.95 | 229.05 | 230.30 | 230.30 | -0.17% | 234,605 |
| Oct 28, 2025 | 232.45 | 232.45 | 230.30 | 230.70 | 230.70 | -0.77% | 208,731 |
| Oct 27, 2025 | 235.20 | 235.95 | 232.15 | 232.50 | 232.50 | -1.06% | 283,441 |
| Oct 24, 2025 | 236.00 | 237.00 | 233.30 | 235.00 | 235.00 | -0.15% | 233,364 |
| Oct 23, 2025 | 231.90 | 235.35 | 231.35 | 235.35 | 235.35 | 0.79% | 380,836 |
| Oct 22, 2025 | 233.70 | 234.10 | 231.00 | 233.50 | 233.50 | -0.09% | 280,027 |
| Oct 21, 2025 | 236.35 | 236.95 | 232.25 | 233.70 | 233.70 | -0.81% | 197,785 |
| Oct 20, 2025 | 234.00 | 237.05 | 233.95 | 235.60 | 235.60 | 1.49% | 316,002 |
| Oct 17, 2025 | 231.75 | 233.30 | 228.60 | 232.15 | 232.15 | -0.36% | 201,950 |
| Oct 16, 2025 | 232.55 | 235.00 | 230.55 | 233.00 | 233.00 | 0.43% | 194,190 |
| Oct 15, 2025 | 233.85 | 235.65 | 231.05 | 232.00 | 232.00 | 0.43% | 152,160 |
| Oct 14, 2025 | 231.35 | 233.05 | 228.20 | 231.00 | 231.00 | -0.86% | 203,352 |
| Oct 13, 2025 | 233.00 | 236.05 | 232.05 | 233.00 | 233.00 | -0.70% | 175,860 |
| Oct 10, 2025 | 236.05 | 239.25 | 234.65 | 234.65 | 234.65 | -0.76% | 232,498 |
| Oct 9, 2025 | 242.35 | 243.95 | 236.45 | 236.45 | 236.45 | 0.11% | 311,091 |
| Oct 8, 2025 | 233.40 | 238.75 | 232.70 | 236.20 | 236.20 | 1.20% | 248,586 |
| Oct 7, 2025 | 233.65 | 235.95 | 231.65 | 233.40 | 233.40 | -0.15% | 248,114 |
| Oct 6, 2025 | 236.95 | 238.30 | 233.10 | 233.75 | 233.75 | -1.08% | 152,406 |
| Oct 3, 2025 | 234.50 | 236.30 | 232.40 | 236.30 | 236.30 | 1.68% | 250,714 |
| Oct 2, 2025 | 239.15 | 240.00 | 230.45 | 232.40 | 232.40 | -1.75% | 566,914 |
| Oct 1, 2025 | 236.10 | 236.95 | 234.60 | 236.55 | 236.55 | 0.19% | 318,807 |
| Sep 30, 2025 | 236.00 | 237.50 | 233.30 | 236.10 | 236.10 | -0.32% | 213,085 |
| Sep 29, 2025 | 239.20 | 239.95 | 236.10 | 236.85 | 236.85 | -0.29% | 151,049 |
| Sep 26, 2025 | 238.65 | 240.30 | 236.90 | 237.55 | 237.55 | - | 181,207 |
| Sep 25, 2025 | 234.00 | 240.30 | 234.00 | 237.55 | 237.55 | 1.43% | 267,981 |
| Sep 24, 2025 | 238.90 | 238.90 | 234.20 | 234.20 | 234.20 | -2.44% | 271,153 |
| Sep 23, 2025 | 233.20 | 240.95 | 233.20 | 240.05 | 240.05 | 3.47% | 335,589 |
| Sep 22, 2025 | 236.00 | 236.15 | 232.00 | 232.00 | 232.00 | -2.21% | 323,711 |
| Sep 19, 2025 | 240.35 | 240.35 | 235.70 | 237.25 | 237.25 | -0.44% | 307,609 |
| Sep 18, 2025 | 236.60 | 240.80 | 236.45 | 238.30 | 238.30 | 1.08% | 344,263 |
| Sep 17, 2025 | 237.00 | 238.80 | 235.75 | 235.75 | 235.75 | -0.49% | 208,619 |
| Sep 16, 2025 | 242.25 | 243.25 | 236.05 | 236.90 | 236.90 | -2.31% | 344,840 |
| Sep 15, 2025 | 242.20 | 244.80 | 241.65 | 242.50 | 242.50 | 0.41% | 154,673 |
| Sep 12, 2025 | 246.10 | 246.90 | 241.18 | 241.50 | 241.50 | -1.31% | 222,839 |
| Sep 11, 2025 | 244.00 | 247.70 | 243.90 | 244.70 | 244.70 | -0.08% | 265,831 |
| Sep 10, 2025 | 242.00 | 246.40 | 241.75 | 244.90 | 244.90 | 1.30% | 261,969 |
| Sep 9, 2025 | 243.00 | 244.55 | 239.80 | 241.75 | 241.75 | -0.12% | 287,715 |
| Sep 8, 2025 | 242.35 | 243.70 | 240.25 | 242.05 | 242.05 | 0.19% | 196,753 |
| Sep 5, 2025 | 240.70 | 243.85 | 240.70 | 241.60 | 241.60 | 0.81% | 340,682 |
| Sep 4, 2025 | 239.30 | 241.70 | 238.65 | 239.65 | 239.65 | 0.80% | 211,009 |
| Sep 3, 2025 | 239.90 | 241.55 | 236.10 | 237.75 | 237.75 | -0.69% | 245,612 |
| Sep 2, 2025 | 242.75 | 244.85 | 239.20 | 239.40 | 239.40 | -1.76% | 333,606 |
| Sep 1, 2025 | 241.00 | 245.70 | 241.00 | 243.70 | 243.70 | 1.12% | 193,808 |
| Aug 29, 2025 | 245.00 | 246.75 | 241.00 | 241.00 | 241.00 | -2.27% | 392,794 |
| Aug 28, 2025 | 247.00 | 249.95 | 246.00 | 246.60 | 246.60 | 1.44% | 294,211 |
| Aug 27, 2025 | 241.50 | 243.90 | 240.30 | 243.10 | 243.10 | 0.75% | 319,559 |
| Aug 26, 2025 | 240.10 | 244.00 | 239.50 | 241.30 | 241.30 | -0.62% | 600,795 |
| Aug 25, 2025 | 246.80 | 248.85 | 242.80 | 242.80 | 242.80 | -2.43% | 250,006 |