Rockwool A/S (CPH:ROCK.B)
Denmark · Delayed Price · Currency is DKK 292.65
+0.50 (0.17%)
Aug 8, 2025, 4:59 PM CET
Theseus Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 293.00 | 297.15 | 291.00 | 292.65 | 292.65 | 0.17% | 153,526 |
| Aug 7, 2025 | 280.50 | 295.15 | 280.50 | 292.15 | 292.15 | 4.34% | 262,739 |
| Aug 6, 2025 | 280.65 | 284.20 | 278.30 | 280.00 | 280.00 | 0.61% | 163,317 |
| Aug 5, 2025 | 280.00 | 282.15 | 277.60 | 278.30 | 278.30 | 0.54% | 167,679 |
| Aug 4, 2025 | 273.95 | 278.55 | 273.80 | 276.80 | 276.80 | 1.39% | 123,524 |
| Aug 1, 2025 | 282.15 | 283.40 | 271.95 | 273.00 | 273.00 | -4.68% | 255,560 |
| Jul 31, 2025 | 290.00 | 293.50 | 286.40 | 286.40 | 286.40 | -1.45% | 205,160 |
| Jul 30, 2025 | 289.00 | 293.05 | 285.75 | 290.60 | 290.60 | 1.08% | 174,035 |
| Jul 29, 2025 | 286.05 | 290.60 | 284.60 | 287.50 | 287.50 | 0.86% | 156,632 |
| Jul 28, 2025 | 291.10 | 293.95 | 285.05 | 285.05 | 285.05 | -0.58% | 167,500 |
| Jul 25, 2025 | 286.20 | 287.45 | 284.20 | 286.70 | 286.70 | -0.05% | 137,456 |
| Jul 24, 2025 | 290.40 | 292.60 | 283.05 | 286.85 | 286.85 | -0.66% | 206,889 |
| Jul 23, 2025 | 286.00 | 289.95 | 286.00 | 288.75 | 288.75 | 1.94% | 156,456 |
| Jul 22, 2025 | 289.00 | 289.15 | 278.35 | 283.25 | 283.25 | -2.60% | 187,308 |
| Jul 21, 2025 | 293.30 | 296.50 | 290.35 | 290.80 | 290.80 | -0.22% | 111,902 |
| Jul 18, 2025 | 290.95 | 294.80 | 290.60 | 291.45 | 291.45 | 0.88% | 152,545 |
| Jul 17, 2025 | 287.30 | 290.90 | 285.80 | 288.90 | 288.90 | 1.83% | 178,271 |
| Jul 16, 2025 | 287.00 | 287.00 | 283.45 | 283.70 | 283.70 | -1.32% | 135,711 |
| Jul 15, 2025 | 288.70 | 292.25 | 286.85 | 287.50 | 287.50 | -0.16% | 121,027 |
| Jul 14, 2025 | 288.15 | 288.95 | 285.50 | 287.95 | 287.95 | -0.83% | 123,238 |
| Jul 11, 2025 | 291.60 | 293.40 | 288.55 | 290.35 | 290.35 | -0.94% | 172,244 |
| Jul 10, 2025 | 294.00 | 294.45 | 289.10 | 293.10 | 293.10 | 0.07% | 257,218 |
| Jul 9, 2025 | 290.05 | 295.15 | 288.25 | 292.90 | 292.90 | 1.23% | 191,062 |
| Jul 8, 2025 | 286.20 | 290.50 | 285.90 | 289.35 | 289.35 | 1.03% | 178,040 |
| Jul 7, 2025 | 285.60 | 290.40 | 284.90 | 286.40 | 286.40 | -0.21% | 238,977 |
| Jul 4, 2025 | 286.25 | 287.00 | 282.95 | 287.00 | 287.00 | -0.42% | 137,222 |
| Jul 3, 2025 | 290.45 | 292.60 | 288.20 | 288.20 | 288.20 | -0.28% | 134,621 |
| Jul 2, 2025 | 293.25 | 293.25 | 288.75 | 289.00 | 289.00 | -0.14% | 247,735 |
| Jul 1, 2025 | 296.00 | 296.30 | 286.70 | 289.40 | 289.40 | -2.36% | 195,015 |
| Jun 30, 2025 | 299.55 | 299.70 | 294.90 | 296.40 | 296.40 | -0.25% | 357,791 |
| Jun 27, 2025 | 290.25 | 297.35 | 290.25 | 297.15 | 297.15 | 3.07% | 225,407 |
| Jun 26, 2025 | 283.40 | 289.65 | 281.80 | 288.30 | 288.30 | 1.10% | 226,719 |
| Jun 25, 2025 | 290.00 | 290.20 | 285.15 | 285.15 | 285.15 | -1.54% | 299,278 |
| Jun 24, 2025 | 292.00 | 294.80 | 287.60 | 289.60 | 289.60 | 3.80% | 263,826 |
| Jun 23, 2025 | 276.90 | 281.55 | 276.30 | 279.00 | 279.00 | 0.09% | 173,564 |
| Jun 20, 2025 | 280.25 | 283.85 | 278.75 | 278.75 | 278.75 | -0.54% | 516,666 |
| Jun 19, 2025 | 280.05 | 283.60 | 278.30 | 280.25 | 280.25 | -0.71% | 209,107 |
| Jun 18, 2025 | 294.75 | 296.95 | 281.00 | 282.25 | 282.25 | -4.55% | 338,330 |
| Jun 17, 2025 | 297.05 | 299.50 | 294.80 | 295.70 | 295.70 | -1.48% | 180,000 |
| Jun 16, 2025 | 299.00 | 301.30 | 296.60 | 300.15 | 300.15 | 0.67% | 206,551 |
| Jun 13, 2025 | 305.70 | 306.15 | 293.85 | 298.15 | 298.15 | -4.13% | 448,352 |
| Jun 12, 2025 | 311.05 | 313.50 | 305.60 | 311.00 | 311.00 | -0.48% | 291,084 |
| Jun 11, 2025 | 309.60 | 313.80 | 309.00 | 312.50 | 312.50 | 0.14% | 238,584 |
| Jun 10, 2025 | 308.15 | 313.60 | 306.40 | 312.05 | 312.05 | 1.28% | 290,053 |
| Jun 6, 2025 | 308.05 | 313.00 | 303.15 | 308.10 | 308.10 | 1.72% | 218,215 |
| Jun 4, 2025 | 300.85 | 304.35 | 296.80 | 302.90 | 302.90 | 1.75% | 228,461 |
| Jun 3, 2025 | 301.75 | 301.80 | 295.55 | 297.70 | 297.70 | -1.00% | 254,278 |
| Jun 2, 2025 | 302.05 | 306.30 | 299.10 | 300.70 | 300.70 | -3.42% | 402,567 |
| May 28, 2025 | 312.90 | 318.60 | 311.35 | 311.35 | 311.35 | -0.45% | 409,010 |
| May 27, 2025 | 310.90 | 315.70 | 310.25 | 312.75 | 312.75 | 0.60% | 228,536 |