Rockwool A/S (CPH:ROCK.B)
Denmark · Delayed Price · Currency is DKK 207.80
+6.00 (2.97%)
Jul 31, 2026, 4:59 PM CET
Rockwool Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 202.40 | 210.00 | 202.40 | 207.80 | 207.80 | 2.97% | 455,147 |
| Jul 30, 2026 | 197.40 | 202.40 | 196.70 | 201.80 | 201.80 | 2.23% | 316,526 |
| Jul 29, 2026 | 200.60 | 201.40 | 195.50 | 197.40 | 197.40 | -2.28% | 365,669 |
| Jul 28, 2026 | 196.90 | 202.00 | 196.70 | 202.00 | 202.00 | 3.48% | 410,834 |
| Jul 27, 2026 | 198.60 | 200.80 | 194.10 | 195.20 | 195.20 | 1.14% | 338,828 |
| Jul 24, 2026 | 190.10 | 193.10 | 189.50 | 193.00 | 193.00 | 1.63% | 299,449 |
| Jul 23, 2026 | 193.00 | 193.10 | 189.60 | 189.90 | 189.90 | -1.61% | 402,335 |
| Jul 22, 2026 | 192.00 | 194.90 | 188.90 | 193.00 | 193.00 | 0.78% | 622,833 |
| Jul 21, 2026 | 198.50 | 198.90 | 190.70 | 191.50 | 191.50 | -3.72% | 739,415 |
| Jul 20, 2026 | 202.40 | 204.60 | 198.90 | 198.90 | 198.90 | -2.12% | 388,875 |
| Jul 17, 2026 | 206.40 | 206.40 | 201.60 | 203.20 | 203.20 | -1.36% | 282,076 |
| Jul 16, 2026 | 207.00 | 208.40 | 204.40 | 206.00 | 206.00 | -1.25% | 264,723 |
| Jul 15, 2026 | 201.20 | 209.00 | 198.70 | 208.60 | 208.60 | 3.78% | 360,982 |
| Jul 14, 2026 | 199.30 | 204.00 | 198.50 | 201.00 | 201.00 | 0.20% | 290,128 |
| Jul 13, 2026 | 201.00 | 204.40 | 199.90 | 200.60 | 200.60 | -2.24% | 259,383 |
| Jul 10, 2026 | 203.00 | 206.20 | 203.00 | 205.20 | 205.20 | 1.08% | 206,314 |
| Jul 9, 2026 | 208.00 | 208.20 | 203.00 | 203.00 | 203.00 | -0.98% | 449,451 |
| Jul 8, 2026 | 212.80 | 212.80 | 204.20 | 205.00 | 205.00 | -4.47% | 407,502 |
| Jul 7, 2026 | 217.20 | 221.80 | 214.60 | 214.60 | 214.60 | -0.46% | 311,283 |
| Jul 6, 2026 | 214.80 | 217.20 | 214.00 | 215.60 | 215.60 | 0.09% | 195,998 |
| Jul 3, 2026 | 213.00 | 215.40 | 212.20 | 215.40 | 215.40 | 1.03% | 139,864 |
| Jul 2, 2026 | 209.40 | 213.20 | 208.20 | 213.20 | 213.20 | 2.90% | 382,697 |
| Jul 1, 2026 | 211.60 | 212.40 | 206.20 | 207.20 | 207.20 | -0.96% | 320,460 |
| Jun 30, 2026 | 212.20 | 212.60 | 208.80 | 209.20 | 209.20 | -0.38% | 479,346 |
| Jun 29, 2026 | 213.80 | 214.60 | 208.80 | 210.00 | 210.00 | -1.78% | 291,632 |
| Jun 26, 2026 | 220.80 | 221.80 | 212.60 | 213.80 | 213.80 | -3.52% | 280,361 |
| Jun 25, 2026 | 220.80 | 223.80 | 219.20 | 221.60 | 221.60 | 0.64% | 394,510 |
| Jun 24, 2026 | 214.60 | 221.80 | 214.00 | 220.20 | 220.20 | 3.09% | 407,755 |
| Jun 23, 2026 | 214.00 | 216.00 | 210.20 | 213.60 | 213.60 | -1.48% | 375,709 |
| Jun 22, 2026 | 216.40 | 217.60 | 214.00 | 216.80 | 216.80 | -1.36% | 192,674 |
| Jun 19, 2026 | 218.20 | 220.20 | 217.60 | 219.80 | 219.80 | -0.09% | 592,331 |
| Jun 18, 2026 | 216.00 | 220.00 | 214.00 | 220.00 | 220.00 | 2.23% | 500,393 |
| Jun 17, 2026 | 216.80 | 217.60 | 213.60 | 215.20 | 215.20 | 0.09% | 259,320 |
| Jun 16, 2026 | 216.20 | 216.20 | 210.80 | 215.00 | 215.00 | -0.65% | 333,867 |
| Jun 15, 2026 | 217.20 | 219.80 | 215.00 | 216.40 | 216.40 | 2.46% | 542,147 |
| Jun 12, 2026 | 207.00 | 213.60 | 207.00 | 211.20 | 211.20 | 4.55% | 546,023 |
| Jun 11, 2026 | 200.60 | 203.00 | 199.20 | 202.00 | 202.00 | -0.20% | 407,668 |
| Jun 10, 2026 | 201.80 | 205.40 | 200.00 | 202.40 | 202.40 | 1.25% | 470,487 |
| Jun 9, 2026 | 194.70 | 201.00 | 192.40 | 199.90 | 199.90 | 2.83% | 492,986 |
| Jun 8, 2026 | 196.00 | 196.40 | 191.50 | 194.40 | 194.40 | -2.46% | 751,664 |
| Jun 4, 2026 | 201.80 | 206.20 | 198.00 | 199.30 | 199.30 | 0.71% | 518,716 |
| Jun 3, 2026 | 196.00 | 198.30 | 195.00 | 197.90 | 197.90 | -0.05% | 360,582 |
| Jun 2, 2026 | 198.40 | 202.60 | 196.40 | 198.00 | 198.00 | 2.11% | 349,711 |
| Jun 1, 2026 | 202.00 | 202.00 | 193.90 | 193.90 | 193.90 | -4.20% | 412,834 |
| May 29, 2026 | 199.00 | 206.60 | 197.90 | 202.40 | 202.40 | 2.64% | 1,887,824 |
| May 28, 2026 | 197.90 | 199.40 | 195.00 | 197.20 | 197.20 | -0.35% | 376,185 |
| May 27, 2026 | 197.50 | 203.80 | 197.50 | 197.90 | 197.90 | 2.38% | 597,691 |
| May 26, 2026 | 195.00 | 196.60 | 191.00 | 193.30 | 193.30 | 0.73% | 405,322 |
| May 22, 2026 | 195.40 | 196.80 | 191.90 | 191.90 | 191.90 | -0.36% | 360,504 |
| May 21, 2026 | 190.20 | 194.80 | 189.30 | 192.60 | 192.60 | 2.28% | 481,243 |