Rockwool A/S (CPH:ROCK.B)
Denmark · Delayed Price · Currency is DKK 192.90
-1.70 (-0.87%)
Oct 21, 2026, 12:55 PM CET
Rockwool Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2026 | 193.60 | 193.60 | 190.50 | 192.90 | 192.90 | -0.87% | 59,471 |
| Oct 20, 2026 | 191.90 | 195.40 | 188.60 | 194.60 | 194.60 | 1.46% | 437,140 |
| Oct 19, 2026 | 189.90 | 194.30 | 189.30 | 191.80 | 191.80 | 0.42% | 322,947 |
| Oct 16, 2026 | 192.80 | 193.90 | 191.00 | 191.00 | 191.00 | -0.42% | 422,274 |
| Oct 15, 2026 | 187.40 | 192.70 | 187.30 | 191.80 | 191.80 | 2.02% | 516,680 |
| Oct 14, 2026 | 188.00 | 192.40 | 188.00 | 188.00 | 188.00 | 0.80% | 501,543 |
| Oct 13, 2026 | 182.80 | 186.50 | 182.80 | 186.50 | 186.50 | 2.02% | 356,341 |
| Oct 12, 2026 | 184.10 | 185.00 | 182.60 | 182.80 | 182.80 | -0.54% | 468,178 |
| Oct 9, 2026 | 182.00 | 184.40 | 180.30 | 183.80 | 183.80 | 2.68% | 360,106 |
| Oct 8, 2026 | 181.40 | 181.40 | 176.10 | 179.00 | 179.00 | -2.35% | 463,235 |
| Oct 7, 2026 | 186.00 | 187.50 | 182.70 | 183.30 | 183.30 | -1.82% | 318,132 |
| Oct 6, 2026 | 187.00 | 189.90 | 185.40 | 186.70 | 186.70 | 0.21% | 469,910 |
| Oct 5, 2026 | 188.40 | 189.40 | 185.60 | 186.30 | 186.30 | -1.84% | 352,871 |
| Oct 2, 2026 | 185.20 | 190.10 | 184.40 | 189.80 | 189.80 | 2.71% | 278,692 |
| Oct 1, 2026 | 187.80 | 188.70 | 183.80 | 184.80 | 184.80 | -1.60% | 518,224 |
| Sep 30, 2026 | 192.00 | 193.30 | 187.80 | 187.80 | 187.80 | -1.73% | 456,175 |
| Sep 29, 2026 | 190.90 | 194.30 | 189.40 | 191.10 | 191.10 | -0.42% | 380,593 |
| Sep 28, 2026 | 189.50 | 192.80 | 189.50 | 191.90 | 191.90 | 1.75% | 390,481 |
| Sep 25, 2026 | 188.30 | 191.40 | 187.00 | 188.60 | 188.60 | 1.45% | 317,888 |
| Sep 24, 2026 | 188.00 | 189.60 | 185.90 | 185.90 | 185.90 | -2.11% | 323,947 |
| Sep 23, 2026 | 192.20 | 192.60 | 189.40 | 189.90 | 189.90 | -0.78% | 435,119 |
| Sep 22, 2026 | 186.00 | 192.90 | 185.00 | 191.40 | 191.40 | 2.96% | 591,373 |
| Sep 21, 2026 | 185.00 | 187.60 | 184.30 | 185.90 | 185.90 | 1.25% | 326,608 |
| Sep 18, 2026 | 186.00 | 186.00 | 182.80 | 183.60 | 183.60 | -0.65% | 674,987 |
| Sep 17, 2026 | 185.40 | 187.10 | 183.80 | 184.80 | 184.80 | 0.16% | 393,669 |
| Sep 16, 2026 | 185.00 | 185.80 | 183.60 | 184.50 | 184.50 | 0.76% | 387,747 |
| Sep 15, 2026 | 185.70 | 186.90 | 181.10 | 183.10 | 183.10 | -1.03% | 798,937 |
| Sep 14, 2026 | 188.80 | 189.60 | 185.00 | 185.00 | 185.00 | -2.84% | 1,385,525 |
| Sep 11, 2026 | 189.10 | 190.90 | 188.50 | 190.40 | 190.40 | 0.69% | 610,137 |
| Sep 10, 2026 | 190.60 | 192.60 | 189.10 | 189.10 | 189.10 | -0.42% | 635,984 |
| Sep 9, 2026 | 192.60 | 193.70 | 188.90 | 189.90 | 189.90 | -2.11% | 658,926 |
| Sep 8, 2026 | 195.20 | 196.50 | 192.10 | 194.00 | 194.00 | -1.87% | 883,695 |
| Sep 7, 2026 | 204.40 | 205.80 | 197.70 | 197.70 | 197.70 | -3.18% | 700,263 |
| Sep 4, 2026 | 202.00 | 204.40 | 200.80 | 204.20 | 204.20 | 1.09% | 494,065 |
| Sep 3, 2026 | 199.60 | 204.00 | 197.50 | 202.00 | 202.00 | 1.46% | 609,823 |
| Sep 2, 2026 | 200.00 | 201.40 | 197.20 | 199.10 | 199.10 | -0.85% | 679,852 |
| Sep 1, 2026 | 206.80 | 207.20 | 200.20 | 200.80 | 200.80 | -3.09% | 724,587 |
| Aug 31, 2026 | 208.00 | 211.40 | 207.20 | 207.20 | 207.20 | -1.24% | 6,453,648 |
| Aug 28, 2026 | 211.00 | 214.00 | 209.80 | 209.80 | 209.80 | -1.22% | 435,320 |
| Aug 27, 2026 | 213.00 | 213.80 | 210.20 | 212.40 | 212.40 | -0.56% | 459,249 |
| Aug 26, 2026 | 209.20 | 216.20 | 209.20 | 213.60 | 213.60 | 1.71% | 440,829 |
| Aug 25, 2026 | 208.20 | 211.40 | 204.00 | 210.00 | 210.00 | 2.34% | 512,555 |
| Aug 24, 2026 | 202.80 | 207.00 | 202.40 | 205.20 | 205.20 | 1.18% | 463,497 |
| Aug 21, 2026 | 199.00 | 206.40 | 199.00 | 202.80 | 202.80 | 2.22% | 682,300 |
| Aug 20, 2026 | 208.40 | 210.20 | 198.40 | 198.40 | 198.40 | -6.59% | 1,072,075 |
| Aug 19, 2026 | 220.20 | 234.60 | 203.20 | 212.40 | 212.40 | -5.01% | 2,064,001 |
| Aug 18, 2026 | 230.00 | 230.00 | 222.80 | 223.60 | 223.60 | -3.12% | 441,206 |
| Aug 17, 2026 | 233.00 | 234.00 | 228.60 | 230.80 | 230.80 | -1.79% | 578,390 |
| Aug 14, 2026 | 226.60 | 235.00 | 223.40 | 235.00 | 235.00 | 3.98% | 673,553 |
| Aug 13, 2026 | 228.00 | 229.60 | 225.00 | 226.00 | 226.00 | -1.14% | 347,524 |