Rockwool A/S (CPH:ROCK.B)
Denmark · Delayed Price · Currency is DKK 187.80
-3.30 (-1.73%)
Sep 30, 2026, 4:59 PM CET
Rockwool Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 192.00 | 193.30 | 187.80 | 187.80 | 187.80 | -1.73% | 456,175 |
| Sep 29, 2026 | 190.90 | 194.30 | 189.40 | 191.10 | 191.10 | -0.42% | 380,593 |
| Sep 28, 2026 | 189.50 | 192.80 | 189.50 | 191.90 | 191.90 | 1.75% | 390,481 |
| Sep 25, 2026 | 188.30 | 191.40 | 187.00 | 188.60 | 188.60 | 1.45% | 317,888 |
| Sep 24, 2026 | 188.00 | 189.60 | 185.90 | 185.90 | 185.90 | -2.11% | 323,947 |
| Sep 23, 2026 | 192.20 | 192.60 | 189.40 | 189.90 | 189.90 | -0.78% | 435,119 |
| Sep 22, 2026 | 186.00 | 192.90 | 185.00 | 191.40 | 191.40 | 2.96% | 591,373 |
| Sep 21, 2026 | 185.00 | 187.60 | 184.30 | 185.90 | 185.90 | 1.25% | 326,608 |
| Sep 18, 2026 | 186.00 | 186.00 | 182.80 | 183.60 | 183.60 | -0.65% | 674,987 |
| Sep 17, 2026 | 185.40 | 187.10 | 183.80 | 184.80 | 184.80 | 0.16% | 393,669 |
| Sep 16, 2026 | 185.00 | 185.80 | 183.60 | 184.50 | 184.50 | 0.76% | 387,747 |
| Sep 15, 2026 | 185.70 | 186.90 | 181.10 | 183.10 | 183.10 | -1.03% | 798,937 |
| Sep 14, 2026 | 188.80 | 189.60 | 185.00 | 185.00 | 185.00 | -2.84% | 1,385,525 |
| Sep 11, 2026 | 189.10 | 190.90 | 188.50 | 190.40 | 190.40 | 0.69% | 610,137 |
| Sep 10, 2026 | 190.60 | 192.60 | 189.10 | 189.10 | 189.10 | -0.42% | 635,984 |
| Sep 9, 2026 | 192.60 | 193.70 | 188.90 | 189.90 | 189.90 | -2.11% | 658,926 |
| Sep 8, 2026 | 195.20 | 196.50 | 192.10 | 194.00 | 194.00 | -1.87% | 883,695 |
| Sep 7, 2026 | 204.40 | 205.80 | 197.70 | 197.70 | 197.70 | -3.18% | 700,263 |
| Sep 4, 2026 | 202.00 | 204.40 | 200.80 | 204.20 | 204.20 | 1.09% | 494,065 |
| Sep 3, 2026 | 199.60 | 204.00 | 197.50 | 202.00 | 202.00 | 1.46% | 609,823 |
| Sep 2, 2026 | 200.00 | 201.40 | 197.20 | 199.10 | 199.10 | -0.85% | 679,852 |
| Sep 1, 2026 | 206.80 | 207.20 | 200.20 | 200.80 | 200.80 | -3.09% | 724,587 |
| Aug 31, 2026 | 208.00 | 211.40 | 207.20 | 207.20 | 207.20 | -1.24% | 6,453,648 |
| Aug 28, 2026 | 211.00 | 214.00 | 209.80 | 209.80 | 209.80 | -1.22% | 435,320 |
| Aug 27, 2026 | 213.00 | 213.80 | 210.20 | 212.40 | 212.40 | -0.56% | 459,249 |
| Aug 26, 2026 | 209.20 | 216.20 | 209.20 | 213.60 | 213.60 | 1.71% | 440,829 |
| Aug 25, 2026 | 208.20 | 211.40 | 204.00 | 210.00 | 210.00 | 2.34% | 512,555 |
| Aug 24, 2026 | 202.80 | 207.00 | 202.40 | 205.20 | 205.20 | 1.18% | 463,497 |
| Aug 21, 2026 | 199.00 | 206.40 | 199.00 | 202.80 | 202.80 | 2.22% | 682,300 |
| Aug 20, 2026 | 208.40 | 210.20 | 198.40 | 198.40 | 198.40 | -6.59% | 1,072,075 |
| Aug 19, 2026 | 220.20 | 234.60 | 203.20 | 212.40 | 212.40 | -5.01% | 2,064,001 |
| Aug 18, 2026 | 230.00 | 230.00 | 222.80 | 223.60 | 223.60 | -3.12% | 441,206 |
| Aug 17, 2026 | 233.00 | 234.00 | 228.60 | 230.80 | 230.80 | -1.79% | 578,390 |
| Aug 14, 2026 | 226.60 | 235.00 | 223.40 | 235.00 | 235.00 | 3.98% | 673,553 |
| Aug 13, 2026 | 228.00 | 229.60 | 225.00 | 226.00 | 226.00 | -1.14% | 347,524 |
| Aug 12, 2026 | 230.00 | 233.60 | 227.80 | 228.60 | 228.60 | -0.52% | 316,477 |
| Aug 11, 2026 | 226.00 | 231.00 | 223.80 | 229.80 | 229.80 | 1.50% | 230,466 |
| Aug 10, 2026 | 230.80 | 231.00 | 226.40 | 226.40 | 226.40 | -2.50% | 392,788 |
| Aug 7, 2026 | 221.40 | 232.20 | 221.00 | 232.20 | 232.20 | 3.85% | 607,779 |
| Aug 6, 2026 | 221.80 | 224.60 | 221.40 | 223.60 | 223.60 | 0.54% | 462,490 |
| Aug 5, 2026 | 217.00 | 222.40 | 215.00 | 222.40 | 222.40 | 3.06% | 420,532 |
| Aug 4, 2026 | 212.60 | 216.20 | 211.60 | 215.80 | 215.80 | 1.41% | 400,818 |
| Aug 3, 2026 | 209.80 | 214.60 | 209.20 | 212.80 | 212.80 | 2.41% | 424,402 |
| Jul 31, 2026 | 202.40 | 210.00 | 202.40 | 207.80 | 207.80 | 2.97% | 456,161 |
| Jul 30, 2026 | 197.40 | 202.40 | 196.70 | 201.80 | 201.80 | 2.23% | 316,526 |
| Jul 29, 2026 | 200.60 | 201.40 | 195.50 | 197.40 | 197.40 | -2.28% | 365,669 |
| Jul 28, 2026 | 196.90 | 202.00 | 196.70 | 202.00 | 202.00 | 3.48% | 410,834 |
| Jul 27, 2026 | 198.60 | 200.80 | 194.10 | 195.20 | 195.20 | 1.14% | 338,828 |
| Jul 24, 2026 | 190.10 | 193.10 | 189.50 | 193.00 | 193.00 | 1.63% | 299,735 |
| Jul 23, 2026 | 193.00 | 193.10 | 189.60 | 189.90 | 189.90 | -1.61% | 402,335 |