Rockwool A/S (CPH:ROCK.B)
Denmark · Delayed Price · Currency is DKK 195.00
+0.10 (0.05%)
At close: Apr 21, 2026
Rockwool Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 21, 2026 | 197.10 | 198.00 | 194.40 | 195.00 | 195.00 | 0.05% | 305,040 |
| Apr 20, 2026 | 195.30 | 196.70 | 193.00 | 194.90 | 194.90 | -2.94% | 539,740 |
| Apr 17, 2026 | 188.10 | 201.60 | 187.40 | 200.80 | 200.80 | 7.32% | 929,574 |
| Apr 16, 2026 | 184.60 | 189.10 | 183.90 | 187.10 | 187.10 | -0.58% | 545,807 |
| Apr 15, 2026 | 190.10 | 191.40 | 186.90 | 188.20 | 184.04 | -1.67% | 942,960 |
| Apr 14, 2026 | 188.30 | 191.70 | 188.30 | 191.40 | 187.17 | 2.90% | 394,734 |
| Apr 13, 2026 | 184.40 | 187.00 | 183.20 | 186.00 | 181.89 | -1.80% | 461,744 |
| Apr 10, 2026 | 184.80 | 195.40 | 182.00 | 189.40 | 185.21 | 3.55% | 519,221 |
| Apr 9, 2026 | 185.50 | 185.50 | 181.40 | 182.90 | 178.86 | -2.45% | 899,766 |
| Apr 8, 2026 | 191.90 | 194.40 | 186.10 | 187.50 | 183.35 | 6.66% | 1,149,949 |
| Apr 7, 2026 | 183.70 | 186.30 | 175.80 | 175.80 | 171.91 | -3.87% | 647,922 |
| Apr 1, 2026 | 185.00 | 185.98 | 180.50 | 182.88 | 178.84 | 3.84% | 552,404 |
| Mar 31, 2026 | 177.16 | 179.86 | 175.60 | 176.12 | 172.23 | -0.38% | 638,621 |
| Mar 30, 2026 | 174.76 | 177.14 | 172.50 | 176.80 | 172.89 | 1.17% | 375,611 |
| Mar 27, 2026 | 175.74 | 176.24 | 172.60 | 174.76 | 170.90 | -0.72% | 433,204 |
| Mar 26, 2026 | 179.64 | 179.72 | 175.16 | 176.02 | 172.13 | -1.57% | 378,385 |
| Mar 25, 2026 | 173.50 | 180.86 | 172.68 | 178.82 | 174.87 | 3.93% | 726,868 |
| Mar 24, 2026 | 172.34 | 175.34 | 170.14 | 172.06 | 168.26 | -0.45% | 544,303 |
| Mar 23, 2026 | 163.22 | 177.42 | 160.78 | 172.84 | 169.02 | 3.58% | 839,878 |
| Mar 20, 2026 | 173.00 | 174.54 | 165.96 | 166.86 | 163.17 | -2.26% | 1,177,381 |
| Mar 19, 2026 | 179.10 | 179.86 | 170.40 | 170.72 | 166.95 | -6.83% | 828,512 |
| Mar 18, 2026 | 183.28 | 185.90 | 183.20 | 183.24 | 179.19 | 0.39% | 397,302 |
| Mar 17, 2026 | 180.66 | 185.10 | 179.00 | 182.52 | 178.48 | 1.29% | 460,494 |
| Mar 16, 2026 | 178.90 | 184.38 | 178.84 | 180.20 | 176.22 | 0.06% | 387,091 |
| Mar 13, 2026 | 179.42 | 181.90 | 176.42 | 180.10 | 176.12 | -0.34% | 365,814 |
| Mar 12, 2026 | 181.44 | 184.44 | 179.00 | 180.72 | 176.72 | -0.94% | 523,382 |
| Mar 11, 2026 | 183.38 | 183.94 | 181.00 | 182.44 | 178.41 | -1.03% | 417,338 |
| Mar 10, 2026 | 187.00 | 189.60 | 183.06 | 184.34 | 180.26 | 4.17% | 547,041 |
| Mar 9, 2026 | 176.10 | 179.80 | 175.68 | 176.96 | 173.05 | -2.45% | 548,647 |
| Mar 6, 2026 | 187.00 | 190.40 | 180.86 | 181.40 | 177.39 | -2.92% | 538,361 |
| Mar 5, 2026 | 192.06 | 195.40 | 186.36 | 186.86 | 182.73 | -2.40% | 417,451 |
| Mar 4, 2026 | 190.66 | 192.84 | 185.00 | 191.46 | 187.23 | 3.10% | 658,557 |
| Mar 3, 2026 | 195.32 | 195.80 | 185.10 | 185.70 | 181.59 | -6.21% | 812,342 |
| Mar 2, 2026 | 202.85 | 205.10 | 198.20 | 198.00 | 193.62 | -5.51% | 649,750 |
| Feb 27, 2026 | 207.70 | 213.95 | 206.80 | 209.55 | 204.92 | 0.89% | 837,816 |
| Feb 26, 2026 | 211.60 | 212.05 | 207.20 | 207.70 | 203.11 | -2.03% | 576,451 |
| Feb 25, 2026 | 218.00 | 220.45 | 212.00 | 212.00 | 207.31 | -3.37% | 493,465 |
| Feb 24, 2026 | 223.50 | 223.60 | 219.00 | 219.40 | 214.55 | -2.08% | 267,393 |
| Feb 23, 2026 | 226.15 | 227.85 | 222.90 | 224.05 | 219.10 | -1.34% | 196,704 |
| Feb 20, 2026 | 222.65 | 227.50 | 222.30 | 227.10 | 222.08 | 2.64% | 334,781 |
| Feb 19, 2026 | 222.15 | 224.45 | 220.60 | 221.25 | 216.36 | -1.54% | 246,555 |
| Feb 18, 2026 | 225.20 | 231.95 | 220.10 | 224.70 | 219.73 | 2.09% | 445,986 |
| Feb 17, 2026 | 225.80 | 227.55 | 220.10 | 220.10 | 215.23 | -2.57% | 435,595 |
| Feb 16, 2026 | 229.65 | 229.95 | 222.60 | 225.90 | 220.91 | -0.99% | 274,939 |
| Feb 13, 2026 | 226.75 | 229.65 | 224.65 | 228.15 | 223.11 | -0.98% | 424,203 |
| Feb 12, 2026 | 232.55 | 234.75 | 229.10 | 230.40 | 225.31 | -0.24% | 607,682 |
| Feb 11, 2026 | 226.00 | 232.35 | 225.00 | 230.95 | 225.84 | 0.63% | 371,768 |
| Feb 10, 2026 | 221.70 | 232.60 | 221.50 | 229.50 | 224.43 | 2.14% | 504,191 |
| Feb 9, 2026 | 224.10 | 226.55 | 221.40 | 224.70 | 219.73 | 0.27% | 426,485 |
| Feb 6, 2026 | 222.35 | 225.00 | 217.15 | 224.10 | 219.15 | 0.79% | 399,443 |