Rockwool Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	187.30	199.00	185.50	191.00	191.00	1.98%	981,234
May 8, 2026	189.10	190.40	186.80	187.30	187.30	-2.30%	266,961
May 7, 2026	193.50	195.80	191.70	191.70	191.70	-0.36%	334,651
May 6, 2026	185.70	196.20	184.00	192.40	192.40	6.42%	561,325
May 5, 2026	179.80	183.00	179.60	180.80	180.80	0.56%	347,793
May 4, 2026	188.30	188.30	179.60	179.80	179.80	-3.33%	257,657
May 1, 2026	186.50	187.10	185.10	186.00	186.00	0.49%	134,164
Apr 30, 2026	181.80	186.20	181.20	185.10	185.10	0.87%	409,204
Apr 29, 2026	185.80	189.10	182.70	183.50	183.50	-1.24%	398,258
Apr 28, 2026	189.00	191.60	185.80	185.80	185.80	-2.67%	370,535
Apr 27, 2026	189.90	191.90	189.70	190.90	190.90	0.53%	331,928
Apr 24, 2026	188.00	191.60	186.10	189.90	189.90	0.58%	402,124
Apr 23, 2026	188.30	190.40	187.70	188.80	188.80	-0.68%	297,624
Apr 22, 2026	195.30	195.40	190.10	190.10	190.10	-2.51%	366,171
Apr 21, 2026	197.10	198.00	194.40	195.00	195.00	0.05%	305,040
Apr 20, 2026	195.30	196.70	193.00	194.90	194.90	-2.94%	539,740
Apr 17, 2026	188.10	201.60	187.40	200.80	200.80	7.32%	929,574
Apr 16, 2026	184.60	189.10	183.90	187.10	187.10	-0.58%	545,807
Apr 15, 2026	190.10	191.40	186.90	188.20	184.04	-1.67%	942,960
Apr 14, 2026	188.30	191.70	188.30	191.40	187.17	2.90%	394,734
Apr 13, 2026	184.40	187.00	183.20	186.00	181.89	-1.80%	461,744
Apr 10, 2026	184.80	195.40	182.00	189.40	185.21	3.55%	519,221
Apr 9, 2026	185.50	185.50	181.40	182.90	178.86	-2.45%	899,766
Apr 8, 2026	191.90	194.40	186.10	187.50	183.35	6.66%	1,149,949
Apr 7, 2026	183.70	186.30	175.80	175.80	171.91	-3.87%	647,922
Apr 1, 2026	185.00	185.98	180.50	182.88	178.84	3.84%	552,404
Mar 31, 2026	177.16	179.86	175.60	176.12	172.23	-0.38%	638,621
Mar 30, 2026	174.76	177.14	172.50	176.80	172.89	1.17%	375,611
Mar 27, 2026	175.74	176.24	172.60	174.76	170.90	-0.72%	433,204
Mar 26, 2026	179.64	179.72	175.16	176.02	172.13	-1.57%	378,385
Mar 25, 2026	173.50	180.86	172.68	178.82	174.87	3.93%	726,868
Mar 24, 2026	172.34	175.34	170.14	172.06	168.26	-0.45%	544,303
Mar 23, 2026	163.22	177.42	160.78	172.84	169.02	3.58%	839,878
Mar 20, 2026	173.00	174.54	165.96	166.86	163.17	-2.26%	1,177,381
Mar 19, 2026	179.10	179.86	170.40	170.72	166.95	-6.83%	828,512
Mar 18, 2026	183.28	185.90	183.20	183.24	179.19	0.39%	397,302
Mar 17, 2026	180.66	185.10	179.00	182.52	178.48	1.29%	460,494
Mar 16, 2026	178.90	184.38	178.84	180.20	176.22	0.06%	387,091
Mar 13, 2026	179.42	181.90	176.42	180.10	176.12	-0.34%	365,814
Mar 12, 2026	181.44	184.44	179.00	180.72	176.72	-0.94%	523,382
Mar 11, 2026	183.38	183.94	181.00	182.44	178.41	-1.03%	417,338
Mar 10, 2026	187.00	189.60	183.06	184.34	180.26	4.17%	547,041
Mar 9, 2026	176.10	179.80	175.68	176.96	173.05	-2.45%	548,647
Mar 6, 2026	187.00	190.40	180.86	181.40	177.39	-2.92%	538,361
Mar 5, 2026	192.06	195.40	186.36	186.86	182.73	-2.40%	417,451
Mar 4, 2026	190.66	192.84	185.00	191.46	187.23	3.10%	658,557
Mar 3, 2026	195.32	195.80	185.10	185.70	181.59	-6.21%	812,342
Mar 2, 2026	202.85	205.10	198.20	198.00	193.62	-5.51%	649,750
Feb 27, 2026	207.70	213.95	206.80	209.55	204.92	0.89%	837,816
Feb 26, 2026	211.60	212.05	207.20	207.70	203.11	-2.03%	576,451