Rockwool A/S (CPH:ROCK.B)
Denmark · Delayed Price · Currency is DKK 202.80
+4.40 (2.22%)
Aug 21, 2026, 4:59 PM CET
Rockwool Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 199.00 | 206.40 | 199.00 | 204.60 | - | 3.12% | 350,898 |
| Aug 20, 2026 | 208.40 | 210.20 | 198.40 | 198.40 | 198.40 | -6.59% | 1,072,075 |
| Aug 19, 2026 | 220.20 | 234.60 | 203.20 | 212.40 | 212.40 | -5.01% | 2,064,001 |
| Aug 18, 2026 | 230.00 | 230.00 | 222.80 | 223.60 | 223.60 | -3.12% | 395,190 |
| Aug 17, 2026 | 233.00 | 234.00 | 228.60 | 230.80 | 230.80 | -1.79% | 578,390 |
| Aug 14, 2026 | 226.60 | 235.00 | 223.40 | 235.00 | 235.00 | 3.98% | 673,553 |
| Aug 13, 2026 | 228.00 | 229.60 | 225.00 | 226.00 | 226.00 | -1.14% | 347,524 |
| Aug 12, 2026 | 230.00 | 233.60 | 227.80 | 228.60 | 228.60 | -0.52% | 316,477 |
| Aug 11, 2026 | 226.00 | 231.00 | 223.80 | 229.80 | 229.80 | 1.50% | 230,466 |
| Aug 10, 2026 | 230.80 | 231.00 | 226.40 | 226.40 | 226.40 | -2.50% | 392,788 |
| Aug 7, 2026 | 221.40 | 232.20 | 221.00 | 232.20 | 232.20 | 3.85% | 607,779 |
| Aug 6, 2026 | 221.80 | 224.60 | 221.40 | 223.60 | 223.60 | 0.54% | 462,490 |
| Aug 5, 2026 | 217.00 | 222.40 | 215.00 | 222.40 | 222.40 | 3.06% | 411,326 |
| Aug 4, 2026 | 212.60 | 216.20 | 211.60 | 215.80 | 215.80 | 1.41% | 176,735 |
| Aug 3, 2026 | 209.80 | 214.60 | 209.20 | 212.80 | 212.80 | 2.41% | 424,402 |
| Jul 31, 2026 | 202.40 | 210.00 | 202.40 | 207.80 | 207.80 | 2.97% | 456,161 |
| Jul 30, 2026 | 197.40 | 202.40 | 196.70 | 201.80 | 201.80 | 2.23% | 316,526 |
| Jul 29, 2026 | 200.60 | 201.40 | 195.50 | 197.40 | 197.40 | -2.28% | 365,669 |
| Jul 28, 2026 | 196.90 | 202.00 | 196.70 | 202.00 | 202.00 | 3.48% | 410,834 |
| Jul 27, 2026 | 198.60 | 200.80 | 194.10 | 195.20 | 195.20 | 1.14% | 338,828 |
| Jul 24, 2026 | 190.10 | 193.10 | 189.50 | 193.00 | 193.00 | 1.63% | 299,735 |
| Jul 23, 2026 | 193.00 | 193.10 | 189.60 | 189.90 | 189.90 | -1.61% | 402,335 |
| Jul 22, 2026 | 192.00 | 194.90 | 188.90 | 193.00 | 193.00 | 0.78% | 622,833 |
| Jul 21, 2026 | 198.50 | 198.90 | 190.70 | 191.50 | 191.50 | -3.72% | 739,415 |
| Jul 20, 2026 | 202.40 | 204.60 | 198.90 | 198.90 | 198.90 | -2.12% | 388,875 |
| Jul 17, 2026 | 206.40 | 206.40 | 201.60 | 203.20 | 203.20 | -1.36% | 282,076 |
| Jul 16, 2026 | 207.00 | 208.40 | 204.40 | 206.00 | 206.00 | -1.25% | 264,723 |
| Jul 15, 2026 | 201.20 | 209.00 | 198.70 | 208.60 | 208.60 | 3.78% | 360,982 |
| Jul 14, 2026 | 199.30 | 204.00 | 198.50 | 201.00 | 201.00 | 0.20% | 290,128 |
| Jul 13, 2026 | 201.00 | 204.40 | 199.90 | 200.60 | 200.60 | -2.24% | 259,383 |
| Jul 10, 2026 | 203.00 | 206.20 | 203.00 | 205.20 | 205.20 | 1.08% | 213,394 |
| Jul 9, 2026 | 208.00 | 208.20 | 203.00 | 203.00 | 203.00 | -0.98% | 455,532 |
| Jul 8, 2026 | 212.80 | 212.80 | 204.20 | 205.00 | 205.00 | -4.47% | 430,220 |
| Jul 7, 2026 | 217.20 | 221.80 | 214.60 | 214.60 | 214.60 | -0.46% | 311,283 |
| Jul 6, 2026 | 214.80 | 217.20 | 214.00 | 215.60 | 215.60 | 0.09% | 195,998 |
| Jul 3, 2026 | 213.00 | 215.40 | 212.20 | 215.40 | 215.40 | 1.03% | 139,864 |
| Jul 2, 2026 | 209.40 | 213.20 | 208.20 | 213.20 | 213.20 | 2.90% | 382,697 |
| Jul 1, 2026 | 211.60 | 212.40 | 206.20 | 207.20 | 207.20 | -0.96% | 320,460 |
| Jun 30, 2026 | 212.20 | 212.60 | 208.80 | 209.20 | 209.20 | -0.38% | 479,346 |
| Jun 29, 2026 | 213.80 | 214.60 | 208.80 | 210.00 | 210.00 | -1.78% | 291,632 |
| Jun 26, 2026 | 220.80 | 221.80 | 212.60 | 213.80 | 213.80 | -3.52% | 301,119 |
| Jun 25, 2026 | 220.80 | 223.80 | 219.20 | 221.60 | 221.60 | 0.64% | 407,579 |
| Jun 24, 2026 | 214.60 | 221.80 | 214.00 | 220.20 | 220.20 | 3.09% | 443,752 |
| Jun 23, 2026 | 214.00 | 216.00 | 210.20 | 213.60 | 213.60 | -1.48% | 397,113 |
| Jun 22, 2026 | 216.40 | 217.60 | 214.00 | 216.80 | 216.80 | -1.36% | 204,731 |
| Jun 19, 2026 | 218.20 | 220.20 | 217.60 | 219.80 | 219.80 | -0.09% | 592,331 |
| Jun 18, 2026 | 216.00 | 220.00 | 214.00 | 220.00 | 220.00 | 2.23% | 500,393 |
| Jun 17, 2026 | 216.80 | 217.60 | 213.60 | 215.20 | 215.20 | 0.09% | 259,320 |
| Jun 16, 2026 | 216.20 | 216.20 | 210.80 | 215.00 | 215.00 | -0.65% | 333,867 |
| Jun 15, 2026 | 217.20 | 219.80 | 215.00 | 216.40 | 216.40 | 2.46% | 542,147 |