Rockwool A/S (CPH:ROCK.B)
Denmark · Delayed Price · Currency is DKK 218.40
+6.20 (2.92%)
Nov 10, 2026, 2:09 PM CET
Rockwool Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 215.20 | 219.80 | 215.20 | 218.40 | 218.40 | 2.92% | 210,844 |
| Nov 9, 2026 | 209.40 | 213.20 | 207.80 | 212.20 | 212.20 | 1.34% | 411,031 |
| Nov 6, 2026 | 207.00 | 210.20 | 204.80 | 209.40 | 209.40 | 0.58% | 321,265 |
| Nov 5, 2026 | 215.00 | 218.00 | 207.80 | 208.20 | 208.20 | -1.42% | 691,713 |
| Nov 4, 2026 | 206.40 | 211.60 | 205.40 | 211.20 | 211.20 | 2.33% | 519,206 |
| Nov 3, 2026 | 205.00 | 210.80 | 202.20 | 206.40 | 206.40 | -0.67% | 378,038 |
| Nov 2, 2026 | 198.20 | 207.80 | 198.20 | 207.80 | 207.80 | 4.53% | 602,416 |
| Oct 30, 2026 | 200.00 | 200.60 | 197.80 | 198.80 | 198.80 | -0.60% | 361,537 |
| Oct 29, 2026 | 196.50 | 201.00 | 194.70 | 200.00 | 200.00 | 1.83% | 427,260 |
| Oct 28, 2026 | 194.00 | 198.40 | 192.30 | 196.40 | 196.40 | 1.97% | 486,580 |
| Oct 27, 2026 | 192.50 | 195.80 | 191.30 | 192.60 | 192.60 | -0.21% | 559,885 |
| Oct 26, 2026 | 190.10 | 193.90 | 188.30 | 193.00 | 193.00 | 1.95% | 316,321 |
| Oct 23, 2026 | 191.80 | 194.30 | 189.00 | 189.30 | 189.30 | -1.30% | 308,060 |
| Oct 22, 2026 | 193.30 | 193.30 | 189.40 | 191.80 | 191.80 | -1.08% | 314,231 |
| Oct 21, 2026 | 193.60 | 193.90 | 190.50 | 193.90 | 193.90 | -0.36% | 279,621 |
| Oct 20, 2026 | 191.90 | 195.40 | 188.60 | 194.60 | 194.60 | 1.46% | 437,140 |
| Oct 19, 2026 | 189.90 | 194.30 | 189.30 | 191.80 | 191.80 | 0.42% | 322,947 |
| Oct 16, 2026 | 192.80 | 193.90 | 191.00 | 191.00 | 191.00 | -0.42% | 422,274 |
| Oct 15, 2026 | 187.40 | 192.70 | 187.30 | 191.80 | 191.80 | 2.02% | 516,680 |
| Oct 14, 2026 | 188.00 | 192.40 | 188.00 | 188.00 | 188.00 | 0.80% | 501,543 |
| Oct 13, 2026 | 182.80 | 186.50 | 182.80 | 186.50 | 186.50 | 2.02% | 356,341 |
| Oct 12, 2026 | 184.10 | 185.00 | 182.60 | 182.80 | 182.80 | -0.54% | 468,178 |
| Oct 9, 2026 | 182.00 | 184.40 | 180.30 | 183.80 | 183.80 | 2.68% | 360,106 |
| Oct 8, 2026 | 181.40 | 181.40 | 176.10 | 179.00 | 179.00 | -2.35% | 463,235 |
| Oct 7, 2026 | 186.00 | 187.50 | 182.70 | 183.30 | 183.30 | -1.82% | 318,132 |
| Oct 6, 2026 | 187.00 | 189.90 | 185.40 | 186.70 | 186.70 | 0.21% | 469,910 |
| Oct 5, 2026 | 188.40 | 189.40 | 185.60 | 186.30 | 186.30 | -1.84% | 352,871 |
| Oct 2, 2026 | 185.20 | 190.10 | 184.40 | 189.80 | 189.80 | 2.71% | 278,692 |
| Oct 1, 2026 | 187.80 | 188.70 | 183.80 | 184.80 | 184.80 | -1.60% | 518,224 |
| Sep 30, 2026 | 192.00 | 193.30 | 187.80 | 187.80 | 187.80 | -1.73% | 456,175 |
| Sep 29, 2026 | 190.90 | 194.30 | 189.40 | 191.10 | 191.10 | -0.42% | 380,593 |
| Sep 28, 2026 | 189.50 | 192.80 | 189.50 | 191.90 | 191.90 | 1.75% | 390,481 |
| Sep 25, 2026 | 188.30 | 191.40 | 187.00 | 188.60 | 188.60 | 1.45% | 317,888 |
| Sep 24, 2026 | 188.00 | 189.60 | 185.90 | 185.90 | 185.90 | -2.11% | 323,947 |
| Sep 23, 2026 | 192.20 | 192.60 | 189.40 | 189.90 | 189.90 | -0.78% | 435,119 |
| Sep 22, 2026 | 186.00 | 192.90 | 185.00 | 191.40 | 191.40 | 2.96% | 591,373 |
| Sep 21, 2026 | 185.00 | 187.60 | 184.30 | 185.90 | 185.90 | 1.25% | 326,608 |
| Sep 18, 2026 | 186.00 | 186.00 | 182.80 | 183.60 | 183.60 | -0.65% | 674,987 |
| Sep 17, 2026 | 185.40 | 187.10 | 183.80 | 184.80 | 184.80 | 0.16% | 393,669 |
| Sep 16, 2026 | 185.00 | 185.80 | 183.60 | 184.50 | 184.50 | 0.76% | 387,747 |
| Sep 15, 2026 | 185.70 | 186.90 | 181.10 | 183.10 | 183.10 | -1.03% | 798,937 |
| Sep 14, 2026 | 188.80 | 189.60 | 185.00 | 185.00 | 185.00 | -2.84% | 1,385,525 |
| Sep 11, 2026 | 189.10 | 190.90 | 188.50 | 190.40 | 190.40 | 0.69% | 610,137 |
| Sep 10, 2026 | 190.60 | 192.60 | 189.10 | 189.10 | 189.10 | -0.42% | 635,984 |
| Sep 9, 2026 | 192.60 | 193.70 | 188.90 | 189.90 | 189.90 | -2.11% | 658,926 |
| Sep 8, 2026 | 195.20 | 196.50 | 192.10 | 194.00 | 194.00 | -1.87% | 883,695 |
| Sep 7, 2026 | 204.40 | 205.80 | 197.70 | 197.70 | 197.70 | -3.18% | 700,263 |
| Sep 4, 2026 | 202.00 | 204.40 | 200.80 | 204.20 | 204.20 | 1.09% | 494,065 |
| Sep 3, 2026 | 199.60 | 204.00 | 197.50 | 202.00 | 202.00 | 1.46% | 609,823 |
| Sep 2, 2026 | 200.00 | 201.40 | 197.20 | 199.10 | 199.10 | -0.85% | 679,852 |