Rockwool A/S (CPH:ROCK.B)
Denmark · Delayed Price · Currency is DKK 205.20
+2.20 (1.08%)
At close: Jul 10, 2026
Rockwool Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 203.00 | 206.20 | 203.00 | 205.20 | 205.20 | 1.08% | 206,314 |
| Jul 9, 2026 | 208.00 | 208.20 | 203.00 | 203.00 | 203.00 | -0.98% | 449,451 |
| Jul 8, 2026 | 212.80 | 212.80 | 204.20 | 205.00 | 205.00 | -4.47% | 407,502 |
| Jul 7, 2026 | 217.20 | 221.80 | 214.60 | 214.60 | 214.60 | -0.46% | 311,283 |
| Jul 6, 2026 | 214.80 | 217.20 | 214.00 | 215.60 | 215.60 | 0.09% | 195,998 |
| Jul 3, 2026 | 213.00 | 215.40 | 212.20 | 215.40 | 215.40 | 1.03% | 139,864 |
| Jul 2, 2026 | 209.40 | 213.20 | 208.20 | 213.20 | 213.20 | 2.90% | 382,697 |
| Jul 1, 2026 | 211.60 | 212.40 | 206.20 | 207.20 | 207.20 | -0.96% | 320,460 |
| Jun 30, 2026 | 212.20 | 212.60 | 208.80 | 209.20 | 209.20 | -0.38% | 479,346 |
| Jun 29, 2026 | 213.80 | 214.60 | 208.80 | 210.00 | 210.00 | -1.78% | 291,632 |
| Jun 26, 2026 | 220.80 | 221.80 | 212.60 | 213.80 | 213.80 | -3.52% | 280,361 |
| Jun 25, 2026 | 220.80 | 223.80 | 219.20 | 221.60 | 221.60 | 0.64% | 394,510 |
| Jun 24, 2026 | 214.60 | 221.80 | 214.00 | 220.20 | 220.20 | 3.09% | 407,755 |
| Jun 23, 2026 | 214.00 | 216.00 | 210.20 | 213.60 | 213.60 | -1.48% | 375,709 |
| Jun 22, 2026 | 216.40 | 217.60 | 214.00 | 216.80 | 216.80 | -1.36% | 192,674 |
| Jun 19, 2026 | 218.20 | 220.20 | 217.60 | 219.80 | 219.80 | -0.09% | 592,331 |
| Jun 18, 2026 | 216.00 | 220.00 | 214.00 | 220.00 | 220.00 | 2.23% | 500,393 |
| Jun 17, 2026 | 216.80 | 217.60 | 213.60 | 215.20 | 215.20 | 0.09% | 259,320 |
| Jun 16, 2026 | 216.20 | 216.20 | 210.80 | 215.00 | 215.00 | -0.65% | 333,867 |
| Jun 15, 2026 | 217.20 | 219.80 | 215.00 | 216.40 | 216.40 | 2.46% | 542,147 |
| Jun 12, 2026 | 207.00 | 213.60 | 207.00 | 211.20 | 211.20 | 4.55% | 546,023 |
| Jun 11, 2026 | 200.60 | 203.00 | 199.20 | 202.00 | 202.00 | -0.20% | 407,668 |
| Jun 10, 2026 | 201.80 | 205.40 | 200.00 | 202.40 | 202.40 | 1.25% | 470,487 |
| Jun 9, 2026 | 194.70 | 201.00 | 192.40 | 199.90 | 199.90 | 2.83% | 492,986 |
| Jun 8, 2026 | 196.00 | 196.40 | 191.50 | 194.40 | 194.40 | -2.46% | 751,664 |
| Jun 4, 2026 | 201.80 | 206.20 | 198.00 | 199.30 | 199.30 | 0.71% | 518,716 |
| Jun 3, 2026 | 196.00 | 198.30 | 195.00 | 197.90 | 197.90 | -0.05% | 360,582 |
| Jun 2, 2026 | 198.40 | 202.60 | 196.40 | 198.00 | 198.00 | 2.11% | 349,711 |
| Jun 1, 2026 | 202.00 | 202.00 | 193.90 | 193.90 | 193.90 | -4.20% | 412,834 |
| May 29, 2026 | 199.00 | 206.60 | 197.90 | 202.40 | 202.40 | 2.64% | 1,887,824 |
| May 28, 2026 | 197.90 | 199.40 | 195.00 | 197.20 | 197.20 | -0.35% | 376,185 |
| May 27, 2026 | 197.50 | 203.80 | 197.50 | 197.90 | 197.90 | 2.38% | 597,691 |
| May 26, 2026 | 195.00 | 196.60 | 191.00 | 193.30 | 193.30 | 0.73% | 405,322 |
| May 22, 2026 | 195.40 | 196.80 | 191.90 | 191.90 | 191.90 | -0.36% | 360,504 |
| May 21, 2026 | 190.20 | 194.80 | 189.30 | 192.60 | 192.60 | 2.28% | 481,243 |
| May 20, 2026 | 189.00 | 190.10 | 183.40 | 188.30 | 188.30 | -1.21% | 590,132 |
| May 19, 2026 | 190.10 | 192.80 | 184.00 | 190.60 | 190.60 | 0.74% | 530,037 |
| May 18, 2026 | 189.10 | 190.20 | 181.30 | 189.20 | 189.20 | -1.97% | 802,374 |
| May 13, 2026 | 191.00 | 195.70 | 188.40 | 193.00 | 193.00 | 2.39% | 604,809 |
| May 12, 2026 | 189.10 | 191.00 | 184.30 | 188.50 | 188.50 | -1.31% | 585,136 |
| May 11, 2026 | 187.30 | 199.00 | 185.50 | 191.00 | 191.00 | 1.98% | 981,234 |
| May 8, 2026 | 189.10 | 190.40 | 186.80 | 187.30 | 187.30 | -2.30% | 266,961 |
| May 7, 2026 | 193.50 | 195.80 | 191.70 | 191.70 | 191.70 | -0.36% | 334,651 |
| May 6, 2026 | 185.70 | 196.20 | 184.00 | 192.40 | 192.40 | 6.42% | 561,325 |
| May 5, 2026 | 179.80 | 183.00 | 179.60 | 180.80 | 180.80 | 0.56% | 347,793 |
| May 4, 2026 | 188.30 | 188.30 | 179.60 | 179.80 | 179.80 | -3.33% | 257,657 |
| May 1, 2026 | 186.50 | 187.10 | 185.10 | 186.00 | 186.00 | 0.49% | 134,164 |
| Apr 30, 2026 | 181.80 | 186.20 | 181.20 | 185.10 | 185.10 | 0.87% | 409,204 |
| Apr 29, 2026 | 185.80 | 189.10 | 182.70 | 183.50 | 183.50 | -1.24% | 398,258 |
| Apr 28, 2026 | 189.00 | 191.60 | 185.80 | 185.80 | 185.80 | -2.67% | 370,535 |