Skip to main content
logo
Sampo Oyj (CPH:SAMPO.DKK)
Denmark flag Denmark · Delayed Price · Currency is DKK
65.04
-0.80 (-1.22%)
At close: Apr 29, 2026

CPH:SAMPO.DKK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202665.7065.8464.9465.0465.04-1.22%100,719
Apr 28, 202666.7067.1464.6065.8465.84-1.70%137,032
Apr 27, 202667.5067.5066.6866.9866.98-0.80%47,978
Apr 24, 202667.6867.6866.8067.5267.52-0.30%75,269
Apr 23, 202667.4467.9066.8667.7267.72-2.92%82,763
Apr 22, 202670.0070.1269.5069.7667.060.29%86,543
Apr 21, 202670.1870.2069.5069.5666.87-0.63%68,891
Apr 20, 202669.4070.0669.3470.0067.300.75%61,220
Apr 17, 202670.0270.1469.4269.4866.80-0.69%38,096
Apr 16, 202670.1470.4069.8669.9667.26-0.03%69,400
Apr 15, 202670.0270.5669.8269.9867.28-0.06%28,677
Apr 14, 202670.1470.2669.8270.0267.310.34%71,438
Apr 13, 202669.4869.8469.3469.7867.080.06%52,554
Apr 10, 202670.0870.3469.7469.7467.05-0.03%85,130
Apr 9, 202669.7870.3269.7469.7667.060.29%40,612
Apr 8, 202670.2070.3468.9469.5666.871.05%71,636
Apr 7, 202669.2069.6468.8468.8466.18-0.23%31,240
Apr 1, 202669.0069.6268.8069.0066.330.73%51,486
Mar 31, 202669.1469.5068.5068.5065.850.12%73,565
Mar 30, 202667.6468.4867.5868.4265.780.71%32,361
Mar 27, 202668.0468.2467.5267.9465.320.18%25,428
Mar 26, 202668.4068.6267.5267.8265.20-0.96%21,292
Mar 25, 202667.9868.8267.9868.4865.831.06%57,114
Mar 24, 202668.4068.4467.6867.7665.14-0.96%25,687
Mar 23, 202667.8669.1067.1868.4265.78-0.20%158,588
Mar 20, 202669.6870.0868.5668.5665.91-1.61%208,429
Mar 19, 202670.9671.1269.3469.6866.99-1.78%28,497
Mar 18, 202671.5271.8470.9470.9468.20-0.67%29,687
Mar 17, 202670.7471.5070.6271.4268.661.39%96,984
Mar 16, 202669.0070.5869.0070.4467.721.18%40,801
Mar 13, 202669.1669.9869.1669.6266.931.25%24,268
Mar 12, 202668.4069.0468.0668.7666.100.59%64,995
Mar 11, 202668.8068.8868.3668.3665.72-0.93%54,977
Mar 10, 202669.5869.8269.0069.0066.330.61%301,046
Mar 9, 202668.0068.9867.3868.5865.930.88%75,371
Mar 6, 202668.0069.5667.7067.9865.35-0.38%37,852
Mar 5, 202669.0269.1668.2268.2465.60-1.22%126,274
Mar 4, 202668.1869.0868.1869.0866.411.65%326,543
Mar 3, 202669.3069.3067.7467.9665.33-2.55%55,408
Mar 2, 202669.0470.0468.8069.7467.05-0.31%37,048
Feb 27, 202668.5270.0468.5269.9667.261.80%130,293
Feb 26, 202668.8269.0468.4468.7266.07-0.15%29,130
Feb 25, 202669.0069.2268.4868.8266.16-0.26%91,686
Feb 24, 202669.1469.1468.1669.0066.33-0.20%70,660
Feb 23, 202669.3269.7068.9869.1466.470.58%43,662
Feb 20, 202668.5068.9468.4268.7466.080.67%230,898
Feb 19, 202667.6468.4267.6268.2865.640.68%150,236
Feb 18, 202667.3267.8267.3267.8265.200.74%62,271
Feb 17, 202667.5067.9267.2867.3264.72-0.47%55,828
Feb 16, 202667.0867.8867.0867.6465.031.02%81,057