CPH:SDIBAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 14, 2026	114.40	114.45	114.40	114.45	-	0.57%	16,066
Apr 13, 2026	113.60	113.80	113.55	113.80	113.80	-0.22%	41,766
Apr 10, 2026	113.85	114.10	113.85	114.05	114.05	0.53%	19,650
Apr 9, 2026	113.50	113.65	113.35	113.45	113.45	-0.40%	33,903
Apr 8, 2026	112.65	114.05	112.65	113.90	113.90	1.74%	25,462
Apr 7, 2026	112.25	112.25	111.75	111.95	111.95	0.09%	17,117
Apr 1, 2026	111.50	111.95	111.50	111.85	111.85	1.18%	60,934
Mar 31, 2026	110.70	110.80	110.20	110.55	110.55	0.09%	24,334
Mar 30, 2026	110.00	110.60	110.00	110.45	110.45	0.14%	51,855
Mar 27, 2026	111.10	111.10	110.20	110.30	110.30	-1.03%	30,072
Mar 26, 2026	110.85	111.45	110.80	111.45	111.45	-0.22%	30,251
Mar 25, 2026	111.75	111.75	111.40	111.70	111.70	0.95%	48,395
Mar 24, 2026	110.75	111.20	110.55	110.65	110.65	-0.72%	46,715
Mar 23, 2026	109.50	111.45	109.45	111.45	111.45	0.36%	47,723
Mar 20, 2026	111.75	111.95	111.00	111.05	111.05	-0.58%	31,224
Mar 19, 2026	112.65	112.65	111.60	111.70	111.70	-0.98%	39,374
Mar 18, 2026	113.40	113.60	112.80	112.80	112.80	-0.22%	46,652
Mar 17, 2026	112.80	113.35	112.45	113.05	113.05	0.18%	70,146
Mar 16, 2026	112.90	112.95	112.55	112.85	112.85	-0.09%	51,774
Mar 13, 2026	112.75	113.20	112.45	112.95	112.95	0.31%	43,210
Mar 12, 2026	113.15	113.25	112.55	112.60	112.60	-0.53%	34,055
Mar 11, 2026	113.55	113.55	113.10	113.20	113.20	-0.44%	36,482
Mar 10, 2026	112.55	113.70	112.55	113.70	113.70	1.16%	49,860
Mar 9, 2026	112.70	112.70	111.80	112.40	112.40	-0.49%	43,485
Mar 6, 2026	113.80	113.80	112.85	112.95	112.95	-0.79%	56,807
Mar 5, 2026	113.85	114.40	113.65	113.85	113.85	-0.04%	103,830
Mar 4, 2026	113.50	114.05	113.30	113.90	113.90	0.57%	66,133
Mar 3, 2026	114.40	114.40	113.05	113.25	113.25	-1.18%	23,616
Mar 2, 2026	114.70	114.70	114.10	114.60	114.60	-0.17%	50,043
Feb 27, 2026	114.90	115.05	114.55	114.80	114.80	-	47,692
Feb 26, 2026	115.15	115.35	114.80	114.80	114.80	-0.26%	80,509
Feb 25, 2026	114.65	115.15	114.65	115.10	115.10	0.52%	60,293
Feb 24, 2026	114.65	114.70	114.40	114.50	114.50	-0.04%	75,809
Feb 23, 2026	114.75	115.05	114.55	114.55	114.55	-0.26%	29,740
Feb 20, 2026	115.00	115.00	114.55	114.85	114.85	0.17%	35,317
Feb 19, 2026	114.80	114.95	114.50	114.65	114.65	0.04%	57,731
Feb 18, 2026	114.40	114.80	114.40	114.60	114.60	0.39%	37,318
Feb 17, 2026	114.10	114.30	113.95	114.15	114.15	-0.04%	46,854
Feb 16, 2026	114.35	114.40	114.00	114.20	114.20	0.13%	97,900
Feb 13, 2026	114.50	114.50	113.75	114.05	114.05	-0.57%	68,020
Feb 12, 2026	114.75	115.00	114.70	114.70	114.70	0.04%	34,960
Feb 11, 2026	114.60	115.10	114.45	114.65	114.65	-0.04%	66,057
Feb 10, 2026	114.75	114.90	114.55	114.70	114.70	0.35%	71,721
Feb 9, 2026	114.30	114.50	114.00	114.30	114.30	0.35%	30,901
Feb 6, 2026	113.45	114.00	113.15	113.90	113.90	0.35%	63,202
Feb 5, 2026	113.85	114.25	113.40	113.50	113.50	-5.10%	46,527
Feb 4, 2026	119.50	119.60	118.80	119.60	115.10	-0.08%	52,966
Feb 3, 2026	119.70	119.95	119.65	119.70	115.20	0.21%	28,143
Feb 2, 2026	118.40	119.45	118.40	119.45	114.96	0.34%	49,657
Jan 30, 2026	118.45	119.35	118.45	119.05	114.57	-0.17%	34,202