Kapitalforeningen SDG Invest (CPH:SDIGBA)
Denmark · Delayed Price · Currency is DKK 195.55
-1.80 (-0.91%)
At close: Apr 13, 2026
CPH:SDIGBA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14, 2026 | 197.90 | 198.20 | 197.45 | 198.20 | 198.20 | 1.36% | 3,532 |
| Apr 13, 2026 | 195.10 | 195.90 | 195.10 | 195.55 | 195.55 | -0.91% | 3,841 |
| Apr 10, 2026 | 197.40 | 197.40 | 197.35 | 197.35 | 197.35 | 0.97% | 5,036 |
| Apr 9, 2026 | 196.05 | 196.05 | 195.45 | 195.45 | 195.45 | -0.51% | 12,705 |
| Apr 8, 2026 | 196.05 | 197.05 | 196.00 | 196.45 | 196.45 | 1.03% | 1,173 |
| Apr 7, 2026 | 194.45 | 195.15 | 194.45 | 194.45 | 194.45 | 1.62% | 12,165 |
| Apr 1, 2026 | 191.65 | 192.45 | 191.15 | 191.35 | 191.35 | 0.74% | 53,600 |
| Mar 31, 2026 | 189.65 | 189.95 | 189.30 | 189.95 | 189.95 | 0.50% | 13,573 |
| Mar 30, 2026 | 187.65 | 189.00 | 187.65 | 189.00 | 189.00 | -0.45% | 14,290 |
| Mar 27, 2026 | 190.20 | 190.20 | 189.85 | 189.85 | 189.85 | -1.09% | 641 |
| Mar 26, 2026 | 191.30 | 192.10 | 191.25 | 191.95 | 191.95 | -0.42% | 26,325 |
| Mar 25, 2026 | 193.20 | 193.20 | 192.65 | 192.75 | 192.75 | 0.78% | 12,161 |
| Mar 24, 2026 | 190.15 | 191.25 | 190.15 | 191.25 | 191.25 | -0.16% | 12,316 |
| Mar 23, 2026 | 187.90 | 191.55 | 187.10 | 191.55 | 191.55 | 0.87% | 8,002 |
| Mar 20, 2026 | 192.20 | 192.20 | 189.90 | 189.90 | 189.90 | -0.76% | 6,972 |
| Mar 19, 2026 | 192.40 | 192.40 | 191.20 | 191.35 | 191.35 | -1.64% | 6,544 |
| Mar 18, 2026 | 197.55 | 197.55 | 194.55 | 194.55 | 194.55 | -0.94% | 6,215 |
| Mar 17, 2026 | 195.95 | 196.40 | 195.95 | 196.40 | 196.40 | 0.59% | 4,162 |
| Mar 16, 2026 | 195.65 | 195.65 | 195.20 | 195.25 | 195.25 | -0.71% | 13,111 |
| Mar 13, 2026 | 195.35 | 196.65 | 195.35 | 196.65 | 196.65 | 0.28% | 42,953 |
| Mar 12, 2026 | 196.10 | 196.10 | 196.10 | 196.10 | 196.10 | -0.46% | 3,029 |
| Mar 11, 2026 | 196.85 | 197.10 | 196.85 | 197.00 | 197.00 | -0.51% | 27,147 |
| Mar 10, 2026 | 197.95 | 198.20 | 197.65 | 198.00 | 198.00 | 1.18% | 21,874 |
| Mar 9, 2026 | 195.85 | 196.20 | 195.35 | 195.70 | 195.70 | -1.06% | 33,449 |
| Mar 6, 2026 | 197.80 | 197.80 | 197.80 | 197.80 | 197.80 | -2.18% | 3,000 |
| Mar 5, 2026 | 202.00 | 202.40 | 202.00 | 202.20 | 202.20 | 0.10% | 9,131 |
| Mar 4, 2026 | 202.00 | 202.00 | 201.10 | 202.00 | 202.00 | -1.46% | 39,868 |
| Feb 27, 2026 | 205.90 | 205.90 | 205.00 | 205.00 | 205.00 | -0.24% | 3,829 |
| Feb 26, 2026 | 206.00 | 206.30 | 205.50 | 205.50 | 205.50 | 0.05% | 11,037 |
| Feb 25, 2026 | 205.80 | 205.80 | 205.00 | 205.40 | 205.40 | -0.05% | 5,788 |
| Feb 24, 2026 | 204.00 | 205.50 | 204.00 | 205.50 | 205.50 | 0.34% | 20,188 |
| Feb 23, 2026 | 204.80 | 205.20 | 204.40 | 204.80 | 204.80 | -0.39% | 9,473 |
| Feb 20, 2026 | 204.90 | 205.60 | 204.90 | 205.60 | 205.60 | 0.10% | 8,535 |
| Feb 19, 2026 | 205.40 | 205.40 | 205.40 | 205.40 | 205.40 | 0.39% | 10,336 |
| Feb 18, 2026 | 205.00 | 205.20 | 204.00 | 204.60 | 204.60 | 0.24% | 10,862 |
| Feb 17, 2026 | 204.10 | 204.10 | 204.10 | 204.10 | 204.10 | - | 18,924 |
| Feb 16, 2026 | 205.50 | 205.60 | 204.10 | 204.10 | 204.10 | -0.39% | 18,404 |
| Feb 13, 2026 | 203.00 | 204.90 | 203.00 | 204.90 | 204.90 | -0.49% | 64,843 |
| Feb 12, 2026 | 205.40 | 206.80 | 205.40 | 205.90 | 205.90 | - | 2,737 |
| Feb 11, 2026 | 204.00 | 205.90 | 204.00 | 205.90 | 205.90 | 0.64% | 8,808 |
| Feb 10, 2026 | 204.60 | 204.60 | 204.60 | 204.60 | 204.60 | 0.15% | 3,109 |
| Feb 9, 2026 | 205.80 | 205.80 | 204.30 | 204.30 | 204.30 | 0.64% | 11,577 |
| Feb 6, 2026 | 202.00 | 203.00 | 201.40 | 203.00 | 203.00 | 0.74% | 13,947 |
| Feb 5, 2026 | 202.00 | 202.00 | 201.50 | 201.50 | 201.50 | -0.35% | 6,002 |
| Feb 4, 2026 | 202.00 | 202.20 | 202.00 | 202.20 | 202.20 | -0.98% | 2,131 |
| Feb 3, 2026 | 204.50 | 204.50 | 204.20 | 204.20 | 204.20 | 1.04% | 12,220 |
| Feb 2, 2026 | 201.10 | 202.10 | 200.20 | 202.10 | 202.10 | 0.45% | 12,061 |
| Jan 30, 2026 | 200.20 | 201.20 | 200.20 | 201.20 | 201.20 | 0.05% | 487 |
| Jan 29, 2026 | 200.80 | 201.20 | 200.80 | 201.10 | 201.10 | 0.20% | 13,053 |
| Jan 28, 2026 | 200.70 | 200.70 | 200.70 | 200.70 | 200.70 | -0.45% | 226 |