Jutlanderinvest Konservativ (CPH:SDIKON)
Denmark · Delayed Price · Currency is DKK 110.25
+0.75 (0.68%)
At close: Apr 14, 2026
CPH:SDIKON Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14, 2026 | 110.25 | 110.25 | 109.95 | 110.25 | 110.25 | 0.68% | 26,040 |
| Apr 13, 2026 | 109.80 | 109.80 | 109.50 | 109.50 | 109.50 | -0.23% | 9,984 |
| Apr 10, 2026 | 110.00 | 110.00 | 109.75 | 109.75 | 109.75 | -0.05% | 4,622 |
| Apr 9, 2026 | 109.90 | 109.90 | 109.55 | 109.80 | 109.80 | -0.05% | 13,367 |
| Apr 8, 2026 | 108.95 | 110.10 | 108.95 | 109.85 | 109.85 | 1.20% | 17,532 |
| Apr 7, 2026 | 108.75 | 108.90 | 108.55 | 108.55 | 108.55 | -0.09% | 30,961 |
| Apr 1, 2026 | 108.45 | 108.80 | 108.40 | 108.65 | 108.65 | 0.98% | 44,528 |
| Mar 31, 2026 | 107.85 | 107.85 | 107.60 | 107.60 | 107.60 | -0.05% | 1,398 |
| Mar 30, 2026 | 107.50 | 107.70 | 107.15 | 107.65 | 107.65 | 0.09% | 14,747 |
| Mar 27, 2026 | 108.05 | 108.05 | 107.25 | 107.55 | 107.55 | -0.32% | 7,633 |
| Mar 26, 2026 | 108.15 | 108.15 | 107.80 | 107.90 | 107.90 | -0.55% | 6,728 |
| Mar 25, 2026 | 108.45 | 108.55 | 108.35 | 108.50 | 108.50 | 0.51% | 21,402 |
| Mar 24, 2026 | 108.00 | 108.00 | 107.95 | 107.95 | 107.95 | 0.05% | 38,271 |
| Mar 23, 2026 | 107.45 | 108.30 | 107.05 | 107.90 | 107.90 | -0.37% | 132,800 |
| Mar 20, 2026 | 108.80 | 108.80 | 108.30 | 108.30 | 108.30 | -0.37% | 64,984 |
| Mar 19, 2026 | 109.05 | 109.05 | 108.60 | 108.70 | 108.70 | -0.59% | 36,455 |
| Mar 18, 2026 | 109.80 | 109.80 | 109.20 | 109.35 | 109.35 | -0.14% | 49,051 |
| Mar 17, 2026 | 109.30 | 109.65 | 109.15 | 109.50 | 109.50 | 0.14% | 66,333 |
| Mar 16, 2026 | 109.35 | 109.40 | 109.10 | 109.35 | 109.35 | 0.09% | 19,215 |
| Mar 13, 2026 | 109.35 | 109.50 | 109.20 | 109.25 | 109.25 | -0.18% | 55,332 |
| Mar 12, 2026 | 109.55 | 109.55 | 109.45 | 109.45 | 109.45 | -0.14% | 20,422 |
| Mar 11, 2026 | 110.00 | 110.00 | 109.55 | 109.60 | 109.60 | -0.18% | 61,725 |
| Mar 10, 2026 | 109.15 | 109.90 | 109.15 | 109.80 | 109.80 | 0.78% | 42,877 |
| Mar 9, 2026 | 109.35 | 109.35 | 108.70 | 108.95 | 108.95 | -0.59% | 36,731 |
| Mar 6, 2026 | 110.15 | 110.15 | 109.50 | 109.60 | 109.60 | -0.50% | 30,124 |
| Mar 5, 2026 | 110.25 | 110.45 | 110.15 | 110.15 | 110.15 | -0.27% | 42,665 |
| Mar 4, 2026 | 110.05 | 110.45 | 110.05 | 110.45 | 110.45 | 0.50% | 14,494 |
| Mar 3, 2026 | 110.50 | 110.60 | 109.90 | 109.90 | 109.90 | -0.81% | 24,442 |
| Mar 2, 2026 | 110.80 | 110.95 | 110.50 | 110.80 | 110.80 | -0.14% | 38,508 |
| Feb 27, 2026 | 111.05 | 111.10 | 110.80 | 110.95 | 110.95 | - | 20,251 |
| Feb 26, 2026 | 111.10 | 111.25 | 110.95 | 110.95 | 110.95 | -0.14% | 34,948 |
| Feb 25, 2026 | 110.25 | 111.10 | 110.25 | 111.10 | 111.10 | 0.36% | 50,214 |
| Feb 24, 2026 | 110.80 | 110.85 | 110.65 | 110.70 | 110.70 | -0.18% | 28,526 |
| Feb 23, 2026 | 111.00 | 111.05 | 110.85 | 110.90 | 110.90 | 0.09% | 52,240 |
| Feb 20, 2026 | 111.05 | 111.05 | 110.80 | 110.80 | 110.80 | -0.09% | 21,882 |
| Feb 19, 2026 | 111.00 | 111.00 | 110.70 | 110.90 | 110.90 | 0.05% | 27,330 |
| Feb 18, 2026 | 110.80 | 110.90 | 110.75 | 110.85 | 110.85 | 0.23% | 25,061 |
| Feb 17, 2026 | 110.55 | 110.70 | 110.50 | 110.60 | 110.60 | -0.09% | 29,046 |
| Feb 16, 2026 | 110.70 | 110.70 | 110.50 | 110.70 | 110.70 | 0.14% | 17,921 |
| Feb 13, 2026 | 110.70 | 110.70 | 110.30 | 110.55 | 110.55 | -0.36% | 56,717 |
| Feb 12, 2026 | 110.90 | 110.95 | 110.75 | 110.95 | 110.95 | 0.18% | 31,958 |
| Feb 11, 2026 | 110.70 | 110.90 | 110.60 | 110.75 | 110.75 | -0.05% | 18,303 |
| Feb 10, 2026 | 110.75 | 110.80 | 110.60 | 110.80 | 110.80 | 0.23% | 27,269 |
| Feb 9, 2026 | 110.55 | 110.60 | 110.10 | 110.55 | 110.55 | 0.45% | 16,450 |
| Feb 6, 2026 | 109.55 | 110.35 | 109.55 | 110.05 | 110.05 | - | 49,192 |
| Feb 5, 2026 | 110.25 | 110.40 | 110.05 | 110.05 | 110.05 | -2.95% | 53,628 |
| Feb 4, 2026 | 113.35 | 113.50 | 113.30 | 113.40 | 110.70 | -0.22% | 41,468 |
| Feb 3, 2026 | 113.55 | 113.70 | 113.50 | 113.65 | 110.94 | 0.13% | 8,119 |
| Feb 2, 2026 | 113.10 | 113.50 | 113.00 | 113.50 | 110.80 | 0.04% | 14,473 |
| Jan 30, 2026 | 113.15 | 113.45 | 113.10 | 113.45 | 110.75 | 0.31% | 17,200 |