CPH:SEIMOBL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 14, 2026	88.08	88.08	88.08	88.08	88.08	-0.20%	16
Apr 10, 2026	88.26	88.26	88.26	88.26	88.26	-	50
Apr 9, 2026	88.26	88.26	88.26	88.26	88.26	0.05%	10
Apr 1, 2026	88.22	88.22	88.22	88.22	88.22	0.94%	2
Mar 30, 2026	87.40	87.40	87.40	87.40	87.40	-0.02%	134
Mar 27, 2026	87.42	87.42	87.42	87.42	87.42	-0.86%	486
Mar 20, 2026	88.18	88.18	88.18	88.18	88.18	-0.54%	872
Mar 10, 2026	88.66	88.66	88.66	88.66	88.66	0.25%	1
Mar 9, 2026	88.44	88.44	88.44	88.44	88.44	-0.83%	181
Mar 3, 2026	89.18	89.18	89.18	89.18	89.18	-0.36%	11
Feb 27, 2026	89.50	89.50	89.50	89.50	89.50	0.25%	260
Feb 24, 2026	89.28	89.28	89.28	89.28	89.28	0.38%	402
Feb 11, 2026	88.94	88.94	88.94	88.94	88.94	-	198
Feb 10, 2026	88.94	88.94	88.94	88.94	88.94	0.23%	14
Feb 4, 2026	88.74	88.74	88.74	88.74	88.74	0.23%	408
Jan 27, 2026	88.54	88.54	88.54	88.54	88.54	-0.25%	417
Jan 19, 2026	88.76	88.76	88.76	88.76	88.76	0.18%	169
Jan 14, 2026	88.50	88.60	88.50	88.60	88.60	0.16%	5,049
Jan 12, 2026	88.46	88.46	88.46	88.46	88.46	-	29
Jan 8, 2026	88.46	88.46	88.46	88.46	88.46	-0.02%	1,064
Jan 7, 2026	88.48	88.48	88.48	88.48	88.48	0.07%	142
Jan 6, 2026	88.34	88.42	88.34	88.42	88.42	0.41%	1,105
Dec 22, 2025	88.06	88.06	88.06	88.06	88.06	-0.18%	417
Dec 15, 2025	88.22	88.22	88.22	88.22	88.22	0.11%	210
Dec 10, 2025	88.12	88.12	88.12	88.12	88.12	-	1
Dec 9, 2025	88.12	88.12	88.12	88.12	88.12	-0.61%	25
Nov 28, 2025	88.66	88.66	88.66	88.66	88.66	-0.05%	1
Nov 27, 2025	88.70	88.70	88.70	88.70	88.70	0.05%	41
Nov 26, 2025	88.66	88.66	88.66	88.66	88.66	0.05%	426
Nov 24, 2025	88.62	88.62	88.62	88.62	88.62	-	1
Nov 21, 2025	88.62	88.62	88.62	88.62	88.62	0.05%	1,819
Nov 18, 2025	88.58	88.58	88.58	88.58	88.58	-0.11%	1
Nov 12, 2025	88.68	88.68	88.68	88.68	88.68	-	1,000
Nov 11, 2025	88.68	88.68	88.68	88.68	88.68	0.05%	27
Nov 10, 2025	88.64	88.64	88.64	88.64	88.64	-	2
Oct 29, 2025	88.64	88.64	88.64	88.64	88.64	-0.07%	423