Scandinavian Investment Group A/S (CPH:SIG)
Denmark · Delayed Price · Currency is DKK 3.800
+0.100 (2.70%)
Feb 16, 2026, 2:31 PM CET
CPH:SIG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | 6,148 |
| Feb 12, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | 45 |
| Feb 11, 2026 | 3.70 | 3.80 | 3.42 | 3.70 | 3.70 | 0.54% | 52,559 |
| Feb 10, 2026 | 3.48 | 3.68 | 3.44 | 3.68 | 3.68 | 3.37% | 10,495 |
| Feb 9, 2026 | 3.70 | 3.70 | 3.56 | 3.56 | 3.56 | -2.20% | 526 |
| Feb 6, 2026 | 3.70 | 3.70 | 3.64 | 3.64 | 3.64 | -1.09% | 5,204 |
| Feb 5, 2026 | 3.58 | 3.68 | 3.42 | 3.68 | 3.68 | 2.79% | 8,428 |
| Feb 4, 2026 | 3.58 | 3.58 | 3.44 | 3.58 | 3.58 | - | 476 |
| Feb 3, 2026 | 3.58 | 3.58 | 3.52 | 3.58 | 3.58 | 1.70% | 86 |
| Feb 2, 2026 | 3.66 | 3.66 | 3.44 | 3.52 | 3.52 | -3.83% | 19,482 |
| Jan 30, 2026 | 3.44 | 3.66 | 3.44 | 3.66 | 3.66 | 7.02% | 4,273 |
| Jan 29, 2026 | 3.58 | 3.58 | 3.42 | 3.42 | 3.42 | 1.18% | 478 |
| Jan 28, 2026 | 3.32 | 3.38 | 3.32 | 3.38 | 3.38 | -3.98% | 3,068 |
| Jan 27, 2026 | 3.60 | 3.60 | 3.52 | 3.52 | 3.52 | - | 6,539 |
| Jan 26, 2026 | 3.40 | 3.60 | 3.40 | 3.52 | 3.52 | -2.22% | 108,312 |
| Jan 23, 2026 | 3.58 | 3.60 | 3.58 | 3.60 | 3.60 | 1.12% | 30,924 |
| Jan 22, 2026 | 3.32 | 3.60 | 3.32 | 3.56 | 3.56 | 1.71% | 1,392 |
| Jan 21, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | 8 |
| Jan 20, 2026 | 3.50 | 3.50 | 3.44 | 3.50 | 3.50 | 0.57% | 23,028 |
| Jan 19, 2026 | 3.28 | 3.48 | 3.28 | 3.48 | 3.48 | 2.96% | 45,541 |
| Jan 16, 2026 | 3.26 | 3.38 | 3.26 | 3.38 | 3.38 | - | 8,658 |
| Jan 15, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | - | 2 |
| Jan 14, 2026 | 3.24 | 3.38 | 3.20 | 3.38 | 3.38 | -1.17% | 386,575 |
| Jan 13, 2026 | 3.30 | 3.44 | 3.30 | 3.42 | 3.42 | -1.16% | 6,585 |
| Jan 12, 2026 | 3.40 | 3.48 | 3.38 | 3.46 | 3.46 | 4.22% | 440 |
| Jan 9, 2026 | 3.32 | 3.44 | 3.32 | 3.32 | 3.32 | -3.49% | 75,073 |
| Jan 8, 2026 | 3.38 | 3.50 | 3.32 | 3.44 | 3.44 | 1.78% | 6,556 |
| Jan 7, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | - | 3,390 |
| Jan 6, 2026 | 3.38 | 3.38 | 3.30 | 3.38 | 3.38 | 2.42% | 10,524 |
| Jan 5, 2026 | 3.54 | 3.60 | 3.28 | 3.30 | 3.30 | -3.51% | 54,018 |
| Jan 2, 2026 | 3.60 | 3.60 | 3.42 | 3.42 | 3.42 | -3.93% | 1,445 |
| Dec 30, 2025 | 3.58 | 3.58 | 3.40 | 3.56 | 3.56 | 4.71% | 411 |
| Dec 29, 2025 | 3.40 | 3.58 | 3.40 | 3.40 | 3.40 | - | 104,481 |
| Dec 23, 2025 | 3.40 | 3.40 | 3.20 | 3.40 | 3.40 | 4.29% | 6,821 |
| Dec 22, 2025 | 3.42 | 3.42 | 3.22 | 3.26 | 3.26 | -4.68% | 10,023 |
| Dec 18, 2025 | 3.48 | 3.48 | 3.22 | 3.42 | 3.42 | -1.72% | 1,514 |
| Dec 17, 2025 | 3.34 | 3.48 | 3.22 | 3.48 | 3.48 | 4.19% | 5,553 |
| Dec 16, 2025 | 3.44 | 3.48 | 3.34 | 3.34 | 3.34 | -2.34% | 14,799 |
| Dec 15, 2025 | 3.28 | 3.42 | 3.22 | 3.42 | 3.42 | 0.59% | 9,255 |
| Dec 11, 2025 | 3.40 | 3.40 | 3.24 | 3.40 | 3.40 | - | 4,211 |
| Dec 10, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 4.29% | 1,516 |
| Dec 9, 2025 | 3.24 | 3.30 | 3.24 | 3.26 | 3.26 | -5.23% | 4,720 |
| Dec 8, 2025 | 3.26 | 3.44 | 3.26 | 3.44 | 3.44 | -0.58% | 197 |
| Dec 5, 2025 | 3.46 | 3.46 | 3.36 | 3.46 | 3.46 | 1.76% | 2,510 |
| Dec 4, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 0.59% | 2,746 |
| Dec 3, 2025 | 3.42 | 3.50 | 3.38 | 3.38 | 3.38 | 0.60% | 185,735 |
| Dec 2, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.60% | 846 |
| Dec 1, 2025 | 3.42 | 3.42 | 3.34 | 3.34 | 3.34 | - | 458 |
| Nov 28, 2025 | 3.40 | 3.40 | 3.24 | 3.34 | 3.34 | 1.21% | 33,453 |
| Nov 27, 2025 | 3.42 | 3.42 | 3.30 | 3.30 | 3.30 | -2.37% | 9,567 |