Scandinavian Investment Group A/S (CPH:SIG)
Denmark · Delayed Price · Currency is DKK 3.560
-0.020 (-0.56%)
Mar 9, 2026, 9:00 AM CET
CPH:SIG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 3.46 | 3.58 | 3.46 | 3.58 | 3.58 | 3.47% | 1,357 |
| Mar 5, 2026 | 3.58 | 3.58 | 3.46 | 3.46 | 3.46 | 0.58% | 12,151 |
| Mar 4, 2026 | 3.40 | 3.58 | 3.40 | 3.44 | 3.44 | 0.58% | 3,664 |
| Mar 3, 2026 | 3.60 | 3.60 | 3.40 | 3.42 | 3.42 | -5.00% | 22,980 |
| Mar 2, 2026 | 3.46 | 3.60 | 3.46 | 3.60 | 3.60 | - | 3,667 |
| Feb 27, 2026 | 3.46 | 3.60 | 3.46 | 3.60 | 3.60 | 4.05% | 1,009 |
| Feb 26, 2026 | 3.58 | 3.60 | 3.46 | 3.46 | 3.46 | -2.26% | 13,564 |
| Feb 25, 2026 | 3.54 | 3.66 | 3.54 | 3.54 | 3.54 | -3.80% | 5,146 |
| Feb 24, 2026 | 3.70 | 3.80 | 3.42 | 3.68 | 3.68 | -0.54% | 11,087 |
| Feb 23, 2026 | 3.54 | 3.70 | 3.44 | 3.70 | 3.70 | 0.54% | 8,665 |
| Feb 20, 2026 | 3.66 | 3.68 | 3.66 | 3.68 | 3.68 | 0.55% | 245 |
| Feb 19, 2026 | 3.78 | 3.78 | 3.66 | 3.66 | 3.66 | 1.10% | 602 |
| Feb 18, 2026 | 3.78 | 3.78 | 3.62 | 3.62 | 3.62 | - | 480 |
| Feb 17, 2026 | 3.80 | 3.80 | 3.62 | 3.62 | 3.62 | -4.74% | 12,944 |
| Feb 16, 2026 | 3.80 | 3.80 | 3.72 | 3.80 | 3.80 | 2.70% | 2,234 |
| Feb 13, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | 6,148 |
| Feb 12, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | 45 |
| Feb 11, 2026 | 3.70 | 3.80 | 3.42 | 3.70 | 3.70 | 0.54% | 52,559 |
| Feb 10, 2026 | 3.48 | 3.68 | 3.44 | 3.68 | 3.68 | 3.37% | 10,495 |
| Feb 9, 2026 | 3.70 | 3.70 | 3.56 | 3.56 | 3.56 | -2.20% | 526 |
| Feb 6, 2026 | 3.70 | 3.70 | 3.64 | 3.64 | 3.64 | -1.09% | 5,204 |
| Feb 5, 2026 | 3.58 | 3.68 | 3.42 | 3.68 | 3.68 | 2.79% | 8,428 |
| Feb 4, 2026 | 3.58 | 3.58 | 3.44 | 3.58 | 3.58 | - | 476 |
| Feb 3, 2026 | 3.58 | 3.58 | 3.52 | 3.58 | 3.58 | 1.70% | 86 |
| Feb 2, 2026 | 3.66 | 3.66 | 3.44 | 3.52 | 3.52 | -3.83% | 19,482 |
| Jan 30, 2026 | 3.44 | 3.66 | 3.44 | 3.66 | 3.66 | 7.02% | 4,273 |
| Jan 29, 2026 | 3.58 | 3.58 | 3.42 | 3.42 | 3.42 | 1.18% | 478 |
| Jan 28, 2026 | 3.32 | 3.38 | 3.32 | 3.38 | 3.38 | -3.98% | 3,068 |
| Jan 27, 2026 | 3.60 | 3.60 | 3.52 | 3.52 | 3.52 | - | 6,539 |
| Jan 26, 2026 | 3.40 | 3.60 | 3.40 | 3.52 | 3.52 | -2.22% | 108,312 |
| Jan 23, 2026 | 3.58 | 3.60 | 3.58 | 3.60 | 3.60 | 1.12% | 30,924 |
| Jan 22, 2026 | 3.32 | 3.60 | 3.32 | 3.56 | 3.56 | 1.71% | 1,392 |
| Jan 21, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | 8 |
| Jan 20, 2026 | 3.50 | 3.50 | 3.44 | 3.50 | 3.50 | 0.57% | 23,028 |
| Jan 19, 2026 | 3.28 | 3.48 | 3.28 | 3.48 | 3.48 | 2.96% | 45,541 |
| Jan 16, 2026 | 3.26 | 3.38 | 3.26 | 3.38 | 3.38 | - | 8,658 |
| Jan 15, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | - | 2 |
| Jan 14, 2026 | 3.24 | 3.38 | 3.20 | 3.38 | 3.38 | -1.17% | 386,575 |
| Jan 13, 2026 | 3.30 | 3.44 | 3.30 | 3.42 | 3.42 | -1.16% | 6,585 |
| Jan 12, 2026 | 3.40 | 3.48 | 3.38 | 3.46 | 3.46 | 4.22% | 440 |
| Jan 9, 2026 | 3.32 | 3.44 | 3.32 | 3.32 | 3.32 | -3.49% | 75,073 |
| Jan 8, 2026 | 3.38 | 3.50 | 3.32 | 3.44 | 3.44 | 1.78% | 6,556 |
| Jan 7, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | - | 3,390 |
| Jan 6, 2026 | 3.38 | 3.38 | 3.30 | 3.38 | 3.38 | 2.42% | 10,524 |
| Jan 5, 2026 | 3.54 | 3.60 | 3.28 | 3.30 | 3.30 | -3.51% | 54,018 |
| Jan 2, 2026 | 3.60 | 3.60 | 3.42 | 3.42 | 3.42 | -3.93% | 1,445 |
| Dec 30, 2025 | 3.58 | 3.58 | 3.40 | 3.56 | 3.56 | 4.71% | 411 |
| Dec 29, 2025 | 3.40 | 3.58 | 3.40 | 3.40 | 3.40 | - | 104,481 |
| Dec 23, 2025 | 3.40 | 3.40 | 3.20 | 3.40 | 3.40 | 4.29% | 6,821 |
| Dec 22, 2025 | 3.42 | 3.42 | 3.22 | 3.26 | 3.26 | -4.68% | 10,023 |