Scandinavian Investment Group A/S (CPH:SIG)
Denmark · Delayed Price · Currency is DKK 3.480
-0.060 (-1.69%)
Nov 6, 2026, 3:38 PM CET
CPH:SIG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 3.48 | 3.48 | 3.36 | 3.48 | 3.48 | -1.69% | 6,579 |
| Nov 5, 2026 | 3.38 | 3.54 | 3.38 | 3.54 | 3.54 | 5.36% | 5,414 |
| Nov 4, 2026 | 3.32 | 3.52 | 3.32 | 3.36 | 3.36 | -3.45% | 1,596 |
| Nov 3, 2026 | 3.32 | 3.48 | 3.32 | 3.48 | 3.48 | -0.57% | 2,675 |
| Nov 2, 2026 | 3.52 | 3.52 | 3.32 | 3.50 | 3.50 | -0.57% | 197 |
| Oct 30, 2026 | 3.40 | 3.56 | 3.34 | 3.52 | 3.52 | 3.53% | 2,595 |
| Oct 29, 2026 | 3.40 | 3.40 | 3.32 | 3.40 | 3.40 | -3.95% | 84,029 |
| Oct 28, 2026 | 3.50 | 3.54 | 3.38 | 3.54 | 3.54 | 1.14% | 942 |
| Oct 27, 2026 | 3.34 | 3.50 | 3.34 | 3.50 | 3.50 | 2.94% | 13,057 |
| Oct 26, 2026 | 3.42 | 3.54 | 3.38 | 3.40 | 3.40 | -4.49% | 1,404 |
| Oct 23, 2026 | 3.38 | 3.56 | 3.38 | 3.56 | 3.56 | - | 196 |
| Oct 22, 2026 | 3.56 | 3.56 | 3.38 | 3.56 | 3.56 | - | 566 |
| Oct 21, 2026 | 3.38 | 3.56 | 3.38 | 3.56 | 3.56 | 5.33% | 3,845 |
| Oct 20, 2026 | 3.54 | 3.54 | 3.38 | 3.38 | 3.38 | -4.52% | 1,539 |
| Oct 19, 2026 | 3.60 | 3.60 | 3.38 | 3.54 | 3.54 | 2.91% | 17,290 |
| Oct 16, 2026 | 3.50 | 3.50 | 3.44 | 3.44 | 3.44 | -2.82% | 6,764 |
| Oct 15, 2026 | 3.30 | 3.54 | 3.30 | 3.54 | 3.54 | 5.36% | 26,213 |
| Oct 14, 2026 | 3.34 | 3.52 | 3.34 | 3.36 | 3.36 | -5.08% | 25,157 |
| Oct 13, 2026 | 3.38 | 3.54 | 3.34 | 3.54 | 3.54 | 2.31% | 40,607 |
| Oct 12, 2026 | 3.38 | 3.46 | 3.38 | 3.46 | 3.46 | -0.57% | 23,136 |
| Oct 9, 2026 | 3.38 | 3.48 | 3.38 | 3.48 | 3.48 | -0.57% | 627 |
| Oct 8, 2026 | 3.40 | 3.50 | 3.38 | 3.50 | 3.50 | - | 6,976 |
| Oct 7, 2026 | 3.40 | 3.50 | 3.40 | 3.50 | 3.50 | -1.13% | 10,596 |
| Oct 6, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | - | 30 |
| Oct 5, 2026 | 3.44 | 3.58 | 3.42 | 3.54 | 3.54 | - | 3,756 |
| Oct 2, 2026 | 3.48 | 3.60 | 3.42 | 3.54 | 3.54 | -2.21% | 10,285 |
| Oct 1, 2026 | 3.46 | 3.62 | 3.46 | 3.62 | 3.62 | 0.56% | 1,301 |
| Sep 30, 2026 | 3.60 | 3.60 | 3.48 | 3.60 | 3.60 | 0.56% | 234 |
| Sep 29, 2026 | 3.60 | 3.60 | 3.48 | 3.58 | 3.58 | 2.29% | 25,090 |
| Sep 28, 2026 | 3.60 | 3.60 | 3.50 | 3.50 | 3.50 | -2.23% | 478 |
| Sep 25, 2026 | 3.64 | 3.64 | 3.46 | 3.58 | 3.58 | -1.65% | 10,711 |
| Sep 24, 2026 | 3.62 | 3.64 | 3.62 | 3.64 | 3.64 | - | 301 |
| Sep 23, 2026 | 3.52 | 3.78 | 3.52 | 3.64 | 3.64 | 3.41% | 2,055 |
| Sep 22, 2026 | 3.66 | 3.84 | 3.46 | 3.52 | 3.52 | -3.83% | 17,377 |
| Sep 21, 2026 | 3.46 | 3.66 | 3.46 | 3.66 | 3.66 | 2.81% | 471 |
| Sep 18, 2026 | 3.66 | 3.66 | 3.44 | 3.56 | 3.56 | -2.73% | 15,652 |
| Sep 17, 2026 | 3.84 | 3.84 | 3.66 | 3.66 | 3.66 | 6.40% | 3,189 |
| Sep 16, 2026 | 3.76 | 3.76 | 3.44 | 3.44 | 3.44 | -8.02% | 35,312 |
| Sep 15, 2026 | 3.52 | 3.74 | 3.44 | 3.74 | 3.74 | 2.19% | 14,440 |
| Sep 14, 2026 | 3.76 | 3.76 | 3.50 | 3.66 | 3.66 | -3.17% | 1,910 |
| Sep 11, 2026 | 3.60 | 3.78 | 3.52 | 3.78 | 3.78 | 5.00% | 20,897 |
| Sep 10, 2026 | 3.58 | 3.60 | 3.50 | 3.60 | 3.60 | -2.70% | 7,242 |
| Sep 9, 2026 | 3.52 | 3.70 | 3.52 | 3.70 | 3.70 | 5.11% | 410 |
| Sep 8, 2026 | 3.68 | 3.68 | 3.52 | 3.52 | 3.52 | -4.35% | 9,448 |
| Sep 7, 2026 | 3.58 | 3.70 | 3.50 | 3.68 | 3.68 | 2.79% | 1,538 |
| Sep 4, 2026 | 3.50 | 3.66 | 3.50 | 3.58 | 3.58 | 3.47% | 24,303 |
| Sep 2, 2026 | 3.36 | 3.46 | 3.36 | 3.46 | 3.46 | -0.57% | 284 |
| Sep 1, 2026 | 3.38 | 3.48 | 3.38 | 3.48 | 3.48 | -0.57% | 550 |
| Aug 31, 2026 | 3.50 | 3.50 | 3.42 | 3.50 | 3.50 | -1.13% | 739 |
| Aug 28, 2026 | 3.46 | 3.56 | 3.44 | 3.54 | 3.54 | -0.56% | 250,246 |