Scandinavian Investment Group A/S (CPH:SIG)
Denmark · Delayed Price · Currency is DKK 3.500
-0.040 (-1.13%)
Jul 28, 2026, 11:37 AM CET
CPH:SIG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -1.13% | 7,132 |
| Jul 27, 2026 | 3.50 | 3.54 | 3.50 | 3.54 | 3.54 | - | 1,154 |
| Jul 24, 2026 | 3.48 | 3.56 | 3.44 | 3.54 | 3.54 | 1.72% | 1,341 |
| Jul 23, 2026 | 3.50 | 3.50 | 3.30 | 3.48 | 3.48 | -0.57% | 8,001 |
| Jul 22, 2026 | 3.50 | 3.58 | 3.50 | 3.50 | 3.50 | -0.57% | 8,168 |
| Jul 20, 2026 | 3.44 | 3.52 | 3.40 | 3.52 | 3.52 | -0.56% | 8,229 |
| Jul 17, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | - | 150 |
| Jul 16, 2026 | 3.40 | 3.54 | 3.40 | 3.54 | 3.54 | - | 1,106 |
| Jul 15, 2026 | 3.58 | 3.58 | 3.54 | 3.54 | 3.54 | 0.57% | 1,721 |
| Jul 14, 2026 | 3.26 | 3.56 | 3.26 | 3.52 | 3.52 | -1.12% | 3,232 |
| Jul 13, 2026 | 3.40 | 3.56 | 3.26 | 3.56 | 3.56 | - | 10,328 |
| Jul 10, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | - | 1,916 |
| Jul 9, 2026 | 3.50 | 3.56 | 3.36 | 3.56 | 3.56 | 1.71% | 1,194 |
| Jul 8, 2026 | 3.40 | 3.50 | 3.38 | 3.50 | 3.50 | 1.16% | 6,057 |
| Jul 7, 2026 | 3.46 | 3.46 | 3.36 | 3.46 | 3.46 | - | 1,015 |
| Jul 6, 2026 | 3.58 | 3.58 | 3.38 | 3.46 | 3.46 | -0.57% | 1,813 |
| Jul 3, 2026 | 3.56 | 3.56 | 3.36 | 3.48 | 3.48 | - | 30,760 |
| Jul 2, 2026 | 3.34 | 3.48 | 3.34 | 3.48 | 3.48 | 4.19% | 5,215 |
| Jul 1, 2026 | 3.34 | 3.56 | 3.34 | 3.34 | 3.34 | - | 3,033 |
| Jun 30, 2026 | 3.44 | 3.46 | 3.34 | 3.34 | 3.34 | 0.60% | 5,651 |
| Jun 29, 2026 | 3.46 | 3.46 | 3.32 | 3.32 | 3.32 | -4.60% | 406 |
| Jun 26, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | - | 2 |
| Jun 25, 2026 | 3.56 | 3.56 | 3.30 | 3.48 | 3.48 | -2.25% | 8,703 |
| Jun 24, 2026 | 3.58 | 3.58 | 3.56 | 3.56 | 3.56 | 0.56% | 284 |
| Jun 23, 2026 | 3.38 | 3.58 | 3.38 | 3.54 | 3.54 | 4.73% | 8,181 |
| Jun 19, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -5.06% | 6 |
| Jun 18, 2026 | 3.38 | 3.56 | 3.38 | 3.56 | 3.56 | - | 1,076 |
| Jun 17, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 2.30% | 117 |
| Jun 16, 2026 | 3.36 | 3.56 | 3.36 | 3.48 | 3.48 | -2.25% | 1,917 |
| Jun 15, 2026 | 3.58 | 3.58 | 3.32 | 3.56 | 3.56 | -0.56% | 2,388 |
| Jun 12, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 5.29% | 210 |
| Jun 11, 2026 | 3.32 | 3.48 | 3.32 | 3.40 | 3.40 | -4.49% | 46,374 |
| Jun 10, 2026 | 3.30 | 3.56 | 3.30 | 3.56 | 3.56 | 0.56% | 5,017 |
| Jun 9, 2026 | 3.30 | 3.54 | 3.30 | 3.54 | 3.54 | -0.56% | 1,677 |
| Jun 8, 2026 | 3.56 | 3.56 | 3.22 | 3.56 | 3.56 | - | 20,012 |
| Jun 4, 2026 | 3.38 | 3.56 | 3.32 | 3.56 | 3.56 | -0.56% | 12,413 |
| Jun 3, 2026 | 3.34 | 3.58 | 3.34 | 3.58 | 3.58 | -0.56% | 1,135 |
| Jun 2, 2026 | 3.60 | 3.60 | 3.32 | 3.60 | 3.60 | - | 21,136 |
| Jun 1, 2026 | 3.76 | 3.76 | 3.58 | 3.60 | 3.60 | -3.74% | 3,654 |
| May 29, 2026 | 3.76 | 3.76 | 3.74 | 3.74 | 3.74 | - | 2,020 |
| May 28, 2026 | 3.40 | 3.74 | 3.40 | 3.74 | 3.74 | -0.53% | 107 |
| May 26, 2026 | 3.54 | 3.76 | 3.54 | 3.76 | 3.76 | - | 20,366 |
| May 22, 2026 | 3.54 | 3.76 | 3.54 | 3.76 | 3.76 | 0.53% | 808 |
| May 21, 2026 | 3.68 | 3.74 | 3.50 | 3.74 | 3.74 | -0.53% | 1,464 |
| May 18, 2026 | 3.60 | 3.76 | 3.46 | 3.76 | 3.76 | 5.03% | 19,006 |
| May 13, 2026 | 3.50 | 3.64 | 3.50 | 3.58 | 3.58 | 1.70% | 19,656 |
| May 12, 2026 | 3.52 | 3.52 | 3.30 | 3.52 | 3.52 | - | 351 |
| May 11, 2026 | 3.52 | 3.52 | 3.42 | 3.52 | 3.52 | 6.67% | 702 |
| May 8, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 1.23% | 1,061 |
| May 7, 2026 | 3.50 | 3.50 | 3.26 | 3.26 | 3.26 | -6.32% | 76 |