SJF Bank A/S (CPH:SJF)
Denmark · Delayed Price · Currency is DKK 480.00
+2.50 (0.52%)
At close: Sep 7, 2026
SJF Bank Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 480.50 | 483.00 | 475.00 | 483.00 | 483.00 | 0.63% | 9,677 |
| Sep 7, 2026 | 477.00 | 483.50 | 474.50 | 480.00 | 480.00 | 0.52% | 11,756 |
| Sep 4, 2026 | 477.50 | 481.00 | 467.00 | 477.50 | 477.50 | 0.32% | 20,454 |
| Sep 3, 2026 | 461.00 | 480.50 | 458.50 | 476.00 | 476.00 | 3.37% | 44,770 |
| Sep 2, 2026 | 452.00 | 461.50 | 447.00 | 460.50 | 460.50 | 0.66% | 22,174 |
| Sep 1, 2026 | 460.50 | 465.00 | 456.50 | 457.50 | 457.50 | -0.76% | 10,240 |
| Aug 31, 2026 | 458.00 | 463.00 | 458.00 | 461.00 | 461.00 | 0.66% | 10,251 |
| Aug 28, 2026 | 450.00 | 458.00 | 450.00 | 458.00 | 458.00 | 1.78% | 22,338 |
| Aug 27, 2026 | 457.00 | 457.00 | 446.00 | 450.00 | 450.00 | -1.53% | 12,990 |
| Aug 26, 2026 | 458.50 | 460.00 | 454.00 | 457.00 | 457.00 | 0.11% | 16,771 |
| Aug 25, 2026 | 454.50 | 459.50 | 454.50 | 456.50 | 456.50 | 0.55% | 11,963 |
| Aug 24, 2026 | 453.00 | 456.00 | 442.50 | 454.00 | 454.00 | - | 25,141 |
| Aug 21, 2026 | 448.00 | 458.50 | 447.50 | 454.00 | 454.00 | 1.34% | 15,801 |
| Aug 20, 2026 | 452.00 | 452.00 | 444.00 | 448.00 | 448.00 | -0.55% | 18,202 |
| Aug 19, 2026 | 455.50 | 465.00 | 444.50 | 450.50 | 450.50 | -0.88% | 46,947 |
| Aug 18, 2026 | 436.00 | 458.00 | 432.50 | 454.50 | 454.50 | 3.53% | 36,679 |
| Aug 17, 2026 | 437.50 | 440.50 | 434.00 | 439.00 | 439.00 | 0.69% | 13,675 |
| Aug 14, 2026 | 436.50 | 441.00 | 427.50 | 436.00 | 436.00 | 0.69% | 21,905 |
| Aug 13, 2026 | 439.00 | 442.50 | 433.00 | 433.00 | 433.00 | -1.37% | 17,607 |
| Aug 12, 2026 | 435.00 | 441.50 | 434.50 | 439.00 | 439.00 | 0.80% | 10,980 |
| Aug 11, 2026 | 436.50 | 438.50 | 434.00 | 435.50 | 435.50 | -0.23% | 13,452 |
| Aug 10, 2026 | 433.00 | 439.50 | 431.00 | 436.50 | 436.50 | 0.23% | 83,861 |
| Aug 7, 2026 | 434.50 | 436.50 | 425.50 | 435.50 | 435.50 | -0.11% | 27,838 |
| Aug 6, 2026 | 430.50 | 436.50 | 428.50 | 436.00 | 436.00 | 1.04% | 17,759 |
| Aug 5, 2026 | 428.50 | 432.00 | 417.00 | 431.50 | 431.50 | 0.82% | 26,465 |
| Aug 4, 2026 | 422.00 | 428.00 | 421.50 | 428.00 | 428.00 | 1.54% | 14,676 |
| Aug 3, 2026 | 418.00 | 423.00 | 416.00 | 421.50 | 421.50 | 0.60% | 11,143 |
| Jul 31, 2026 | 416.00 | 421.50 | 413.00 | 419.00 | 419.00 | 0.84% | 28,150 |
| Jul 30, 2026 | 405.50 | 416.00 | 405.50 | 415.50 | 415.50 | 2.34% | 15,427 |
| Jul 29, 2026 | 410.00 | 415.50 | 403.50 | 406.00 | 406.00 | -0.61% | 14,022 |
| Jul 28, 2026 | 416.00 | 417.50 | 406.00 | 408.50 | 408.50 | -1.80% | 13,767 |
| Jul 27, 2026 | 417.50 | 421.50 | 412.00 | 416.00 | 416.00 | - | 13,605 |
| Jul 24, 2026 | 420.50 | 424.00 | 414.00 | 416.00 | 416.00 | -0.95% | 11,137 |
| Jul 23, 2026 | 426.00 | 426.00 | 419.00 | 420.00 | 420.00 | -1.29% | 11,062 |
| Jul 22, 2026 | 424.00 | 429.00 | 422.50 | 425.50 | 425.50 | 0.12% | 16,710 |
| Jul 21, 2026 | 420.00 | 426.00 | 418.50 | 425.00 | 425.00 | 1.31% | 28,302 |
| Jul 20, 2026 | 416.00 | 422.00 | 415.50 | 419.50 | 419.50 | 0.96% | 26,364 |
| Jul 17, 2026 | 415.00 | 416.50 | 408.50 | 415.50 | 415.50 | 0.36% | 22,220 |
| Jul 16, 2026 | 418.00 | 418.00 | 408.00 | 414.00 | 414.00 | -0.96% | 22,220 |
| Jul 15, 2026 | 420.00 | 423.00 | 414.50 | 418.00 | 418.00 | -0.24% | 30,728 |
| Jul 14, 2026 | 408.00 | 419.00 | 403.00 | 419.00 | 419.00 | 2.70% | 22,154 |
| Jul 13, 2026 | 407.00 | 418.50 | 402.00 | 408.00 | 408.00 | - | 34,213 |
| Jul 10, 2026 | 410.50 | 413.00 | 405.00 | 408.00 | 408.00 | -0.73% | 19,016 |
| Jul 9, 2026 | 403.00 | 411.00 | 401.50 | 411.00 | 411.00 | 2.37% | 20,239 |
| Jul 8, 2026 | 399.50 | 404.00 | 394.00 | 401.50 | 401.50 | 0.12% | 31,671 |
| Jul 7, 2026 | 398.00 | 403.00 | 397.00 | 401.00 | 401.00 | 1.26% | 14,833 |
| Jul 6, 2026 | 394.00 | 401.00 | 390.50 | 396.00 | 396.00 | 0.64% | 12,950 |
| Jul 3, 2026 | 384.00 | 394.00 | 380.50 | 393.50 | 393.50 | 2.61% | 22,256 |
| Jul 2, 2026 | 371.00 | 386.50 | 371.00 | 383.50 | 383.50 | 3.51% | 17,261 |
| Jul 1, 2026 | 370.00 | 374.50 | 368.50 | 370.50 | 370.50 | 0.27% | 9,906 |