SJF Bank A/S (CPH:SJF)
Denmark · Delayed Price · Currency is DKK 324.00
+4.00 (1.25%)
At close: Apr 17, 2026
SJF Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 320.00 | 325.00 | 318.00 | 324.00 | 324.00 | 1.25% | 6,125 |
| Apr 16, 2026 | 325.00 | 327.50 | 319.50 | 320.00 | 320.00 | -1.08% | 8,683 |
| Apr 15, 2026 | 322.50 | 325.50 | 318.50 | 323.50 | 323.50 | 0.78% | 8,286 |
| Apr 14, 2026 | 318.00 | 323.50 | 317.00 | 321.00 | 321.00 | 1.74% | 9,410 |
| Apr 13, 2026 | 319.00 | 320.00 | 315.00 | 315.50 | 315.50 | -1.10% | 4,668 |
| Apr 10, 2026 | 314.00 | 324.00 | 312.00 | 319.00 | 319.00 | 2.41% | 10,678 |
| Apr 9, 2026 | 321.00 | 321.00 | 311.50 | 311.50 | 311.50 | -2.96% | 6,526 |
| Apr 8, 2026 | 316.50 | 325.00 | 316.50 | 321.00 | 321.00 | 2.56% | 8,966 |
| Apr 7, 2026 | 320.00 | 320.00 | 312.50 | 313.00 | 313.00 | -2.19% | 13,593 |
| Apr 1, 2026 | 314.00 | 323.00 | 314.00 | 320.00 | 320.00 | 3.73% | 8,718 |
| Mar 31, 2026 | 301.00 | 310.00 | 301.00 | 308.50 | 308.50 | 2.49% | 4,333 |
| Mar 30, 2026 | 299.00 | 303.50 | 298.00 | 301.00 | 301.00 | -0.33% | 6,009 |
| Mar 27, 2026 | 302.00 | 303.50 | 297.50 | 302.00 | 302.00 | - | 11,602 |
| Mar 26, 2026 | 307.00 | 307.50 | 301.00 | 302.00 | 302.00 | -2.42% | 2,543 |
| Mar 25, 2026 | 302.50 | 312.00 | 302.50 | 309.50 | 309.50 | 2.31% | 4,602 |
| Mar 24, 2026 | 303.50 | 306.00 | 300.50 | 302.50 | 302.50 | -0.33% | 6,520 |
| Mar 23, 2026 | 299.00 | 309.50 | 292.50 | 303.50 | 303.50 | 1.34% | 18,231 |
| Mar 20, 2026 | 302.00 | 304.50 | 297.50 | 299.50 | 299.50 | -0.66% | 7,382 |
| Mar 19, 2026 | 303.00 | 305.00 | 300.00 | 301.50 | 301.50 | -1.79% | 4,966 |
| Mar 18, 2026 | 306.00 | 313.00 | 305.00 | 307.00 | 307.00 | 0.33% | 11,423 |
| Mar 17, 2026 | 306.00 | 308.00 | 304.00 | 306.00 | 306.00 | - | 6,281 |
| Mar 16, 2026 | 305.00 | 308.50 | 303.50 | 306.00 | 306.00 | -0.65% | 8,426 |
| Mar 13, 2026 | 313.00 | 313.00 | 307.50 | 308.00 | 308.00 | -2.07% | 9,382 |
| Mar 12, 2026 | 322.00 | 322.00 | 312.00 | 314.50 | 314.50 | -1.26% | 7,400 |
| Mar 11, 2026 | 322.50 | 324.00 | 318.50 | 318.50 | 318.50 | -1.85% | 7,206 |
| Mar 10, 2026 | 323.50 | 330.00 | 323.00 | 324.50 | 324.50 | 1.09% | 8,448 |
| Mar 9, 2026 | 324.50 | 328.50 | 320.00 | 321.00 | 321.00 | -3.60% | 9,411 |
| Mar 6, 2026 | 349.50 | 349.50 | 329.50 | 333.00 | 333.00 | -6.33% | 21,174 |
| Mar 5, 2026 | 353.00 | 360.00 | 353.00 | 355.50 | 344.50 | 0.57% | 15,685 |
| Mar 4, 2026 | 350.50 | 356.50 | 347.50 | 353.50 | 342.56 | 1.87% | 6,858 |
| Mar 3, 2026 | 356.00 | 356.00 | 346.00 | 347.00 | 336.26 | -3.88% | 13,654 |
| Mar 2, 2026 | 361.50 | 364.50 | 357.50 | 361.00 | 349.83 | -0.28% | 5,873 |
| Feb 27, 2026 | 362.00 | 367.00 | 361.00 | 362.00 | 350.80 | 0.56% | 11,487 |
| Feb 26, 2026 | 361.50 | 364.00 | 357.50 | 360.00 | 348.86 | -0.41% | 7,974 |
| Feb 25, 2026 | 363.00 | 366.50 | 360.50 | 361.50 | 350.31 | -0.28% | 3,720 |
| Feb 24, 2026 | 365.50 | 369.00 | 362.50 | 362.50 | 351.28 | -0.68% | 8,503 |
| Feb 23, 2026 | 367.50 | 371.00 | 365.00 | 365.00 | 353.71 | -0.68% | 10,010 |
| Feb 20, 2026 | 366.00 | 370.50 | 366.00 | 367.50 | 356.13 | 0.41% | 4,885 |
| Feb 19, 2026 | 372.00 | 372.00 | 366.00 | 366.00 | 354.68 | -1.74% | 5,247 |
| Feb 18, 2026 | 369.50 | 372.50 | 367.00 | 372.50 | 360.97 | 1.50% | 5,016 |
| Feb 17, 2026 | 369.50 | 372.00 | 365.00 | 367.00 | 355.64 | -0.94% | 6,954 |
| Feb 16, 2026 | 372.50 | 383.00 | 370.00 | 370.50 | 359.04 | -0.13% | 30,959 |
| Feb 13, 2026 | 385.00 | 387.00 | 370.00 | 371.00 | 359.52 | -3.64% | 12,436 |
| Feb 12, 2026 | 393.00 | 396.00 | 383.50 | 385.00 | 373.09 | -1.91% | 13,359 |
| Feb 11, 2026 | 393.50 | 397.00 | 391.00 | 392.50 | 380.36 | -0.13% | 6,949 |
| Feb 10, 2026 | 395.00 | 399.00 | 392.00 | 393.00 | 380.84 | -0.38% | 10,459 |
| Feb 9, 2026 | 383.00 | 397.50 | 383.00 | 394.50 | 382.29 | 3.54% | 11,856 |
| Feb 6, 2026 | 373.00 | 384.00 | 372.50 | 381.00 | 369.21 | 2.14% | 6,721 |
| Feb 5, 2026 | 377.50 | 377.50 | 371.50 | 373.00 | 361.46 | -0.67% | 6,395 |
| Feb 4, 2026 | 381.00 | 383.00 | 375.00 | 375.50 | 363.88 | -1.31% | 5,971 |