SJF Bank A/S (CPH:SJF)
Denmark · Delayed Price · Currency is DKK 401.50
+0.50 (0.12%)
At close: Jul 8, 2026
SJF Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2026 | 399.50 | 404.00 | 394.00 | 401.50 | 401.50 | 0.12% | 31,671 |
| Jul 7, 2026 | 398.00 | 403.00 | 397.00 | 401.00 | 401.00 | 1.26% | 14,833 |
| Jul 6, 2026 | 394.00 | 401.00 | 390.50 | 396.00 | 396.00 | 0.64% | 12,950 |
| Jul 3, 2026 | 384.00 | 394.00 | 380.50 | 393.50 | 393.50 | 2.61% | 22,256 |
| Jul 2, 2026 | 371.00 | 386.50 | 371.00 | 383.50 | 383.50 | 3.51% | 17,261 |
| Jul 1, 2026 | 370.00 | 374.50 | 368.50 | 370.50 | 370.50 | 0.27% | 9,906 |
| Jun 30, 2026 | 371.00 | 374.50 | 369.50 | 369.50 | 369.50 | 0.14% | 9,596 |
| Jun 29, 2026 | 366.50 | 371.00 | 365.50 | 369.00 | 369.00 | 0.82% | 10,304 |
| Jun 26, 2026 | 364.50 | 370.50 | 364.50 | 366.00 | 366.00 | 0.14% | 9,013 |
| Jun 25, 2026 | 364.50 | 370.00 | 364.00 | 365.50 | 365.50 | 0.27% | 7,634 |
| Jun 24, 2026 | 365.50 | 368.50 | 364.00 | 364.50 | 364.50 | 0.14% | 7,714 |
| Jun 23, 2026 | 367.50 | 368.00 | 361.00 | 364.00 | 364.00 | -1.49% | 9,184 |
| Jun 22, 2026 | 358.50 | 372.50 | 358.00 | 369.50 | 369.50 | 3.36% | 18,770 |
| Jun 19, 2026 | 356.00 | 358.00 | 353.00 | 357.50 | 357.50 | 1.42% | 14,274 |
| Jun 18, 2026 | 350.00 | 356.00 | 350.00 | 352.50 | 352.50 | 0.71% | 5,949 |
| Jun 17, 2026 | 346.50 | 350.00 | 341.00 | 350.00 | 350.00 | 0.86% | 6,660 |
| Jun 16, 2026 | 354.50 | 354.50 | 344.50 | 347.00 | 347.00 | -1.84% | 6,542 |
| Jun 15, 2026 | 350.00 | 359.50 | 350.00 | 353.50 | 353.50 | 1.43% | 14,894 |
| Jun 12, 2026 | 335.50 | 349.00 | 335.50 | 348.50 | 348.50 | 4.50% | 13,030 |
| Jun 11, 2026 | 331.00 | 336.00 | 331.00 | 333.50 | 333.50 | 0.60% | 9,688 |
| Jun 10, 2026 | 330.50 | 333.00 | 326.50 | 331.50 | 331.50 | 0.45% | 6,950 |
| Jun 9, 2026 | 330.50 | 333.00 | 328.50 | 330.00 | 330.00 | -0.15% | 5,090 |
| Jun 8, 2026 | 332.50 | 335.00 | 329.00 | 330.50 | 330.50 | - | 9,541 |
| Jun 4, 2026 | 336.00 | 339.50 | 330.50 | 330.50 | 330.50 | -1.78% | 13,219 |
| Jun 3, 2026 | 344.00 | 346.00 | 336.00 | 336.50 | 336.50 | -2.18% | 8,976 |
| Jun 2, 2026 | 341.00 | 350.00 | 340.50 | 344.00 | 344.00 | 0.88% | 9,408 |
| Jun 1, 2026 | 348.50 | 349.00 | 341.00 | 341.00 | 341.00 | -2.01% | 13,699 |
| May 29, 2026 | 346.00 | 353.00 | 346.00 | 348.00 | 348.00 | 0.72% | 23,700 |
| May 28, 2026 | 343.00 | 349.00 | 341.00 | 345.50 | 345.50 | 0.44% | 6,476 |
| May 27, 2026 | 349.00 | 351.50 | 344.00 | 344.00 | 344.00 | -1.01% | 5,148 |
| May 26, 2026 | 344.50 | 350.50 | 342.50 | 347.50 | 347.50 | 1.31% | 24,698 |
| May 22, 2026 | 343.50 | 346.00 | 341.00 | 343.00 | 343.00 | -0.15% | 8,549 |
| May 21, 2026 | 341.00 | 347.00 | 341.00 | 343.50 | 343.50 | 0.59% | 6,024 |
| May 20, 2026 | 341.50 | 344.50 | 335.50 | 341.50 | 341.50 | - | 7,431 |
| May 19, 2026 | 338.50 | 344.50 | 338.50 | 341.50 | 341.50 | 1.34% | 11,691 |
| May 18, 2026 | 332.00 | 340.00 | 329.00 | 337.00 | 337.00 | 1.51% | 9,923 |
| May 13, 2026 | 325.00 | 333.00 | 324.50 | 332.00 | 332.00 | 2.31% | 17,138 |
| May 12, 2026 | 320.00 | 328.00 | 320.00 | 324.50 | 324.50 | 1.25% | 9,107 |
| May 11, 2026 | 318.00 | 322.00 | 318.00 | 320.50 | 320.50 | 0.79% | 9,978 |
| May 8, 2026 | 319.50 | 319.50 | 316.00 | 318.00 | 318.00 | -1.09% | 7,443 |
| May 7, 2026 | 322.00 | 326.00 | 321.00 | 321.50 | 321.50 | 0.47% | 7,418 |
| May 6, 2026 | 314.00 | 322.00 | 314.00 | 320.00 | 320.00 | 2.73% | 7,803 |
| May 5, 2026 | 309.00 | 313.50 | 309.00 | 311.50 | 311.50 | 0.81% | 6,638 |
| May 4, 2026 | 316.50 | 317.00 | 306.50 | 309.00 | 309.00 | -2.22% | 17,397 |
| May 1, 2026 | 311.50 | 316.00 | 311.50 | 316.00 | 316.00 | 1.28% | 1,417 |
| Apr 30, 2026 | 311.00 | 314.50 | 309.00 | 312.00 | 312.00 | 0.16% | 14,041 |
| Apr 29, 2026 | 311.50 | 313.00 | 311.00 | 311.50 | 311.50 | - | 16,598 |
| Apr 28, 2026 | 310.50 | 312.50 | 310.00 | 311.50 | 311.50 | 0.48% | 5,315 |
| Apr 27, 2026 | 314.00 | 314.00 | 310.00 | 310.00 | 310.00 | -0.96% | 5,296 |
| Apr 24, 2026 | 312.00 | 315.00 | 311.50 | 313.00 | 313.00 | 0.32% | 5,477 |