SKAGEN - m² (CPH:SKIM2)
Denmark · Delayed Price · Currency is DKK 186.25
+2.40 (1.31%)
Apr 16, 2026, 2:58 PM CET
SKAGEN - m² Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14, 2026 | 183.05 | 183.85 | 183.05 | 183.85 | 183.85 | 0.44% | 1,038 |
| Apr 8, 2026 | 183.05 | 183.05 | 183.05 | 183.05 | 183.05 | 2.98% | 41 |
| Apr 1, 2026 | 177.25 | 177.75 | 176.95 | 177.75 | 177.75 | 1.66% | 357 |
| Mar 31, 2026 | 174.85 | 174.85 | 174.85 | 174.85 | 174.85 | 0.75% | 500 |
| Mar 27, 2026 | 173.15 | 173.55 | 173.15 | 173.55 | 173.55 | -1.00% | 380 |
| Mar 26, 2026 | 174.45 | 175.30 | 174.45 | 175.30 | 175.30 | -0.23% | 502 |
| Mar 25, 2026 | 175.45 | 175.70 | 175.45 | 175.70 | 175.70 | 0.69% | 1,337 |
| Mar 23, 2026 | 172.25 | 175.00 | 172.25 | 174.50 | 174.50 | -4.33% | 3,346 |
| Mar 12, 2026 | 182.50 | 182.50 | 182.40 | 182.40 | 182.40 | -0.82% | 900 |
| Mar 9, 2026 | 184.85 | 184.85 | 183.90 | 183.90 | 183.90 | -1.82% | 548 |
| Mar 6, 2026 | 188.70 | 188.70 | 187.30 | 187.30 | 187.30 | -0.05% | 825 |
| Mar 5, 2026 | 189.15 | 189.15 | 187.40 | 187.40 | 187.40 | -0.58% | 506 |
| Mar 4, 2026 | 188.50 | 188.50 | 188.50 | 188.50 | 188.50 | 0.03% | 2 |
| Mar 3, 2026 | 188.80 | 188.80 | 188.45 | 188.45 | 188.45 | -1.93% | 1,742 |
| Mar 2, 2026 | 192.20 | 192.20 | 192.15 | 192.15 | 192.15 | -0.54% | 469 |
| Feb 27, 2026 | 194.00 | 194.00 | 193.20 | 193.20 | 193.20 | 0.13% | 504 |
| Feb 25, 2026 | 192.95 | 192.95 | 192.95 | 192.95 | 192.95 | -0.54% | 6 |
| Feb 24, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 0.18% | 85 |
| Feb 23, 2026 | 193.65 | 193.65 | 193.65 | 193.65 | 193.65 | 0.13% | 14 |
| Feb 20, 2026 | 193.40 | 193.40 | 193.40 | 193.40 | 193.40 | 0.18% | 171 |
| Feb 18, 2026 | 194.30 | 194.30 | 193.05 | 193.05 | 193.05 | 0.78% | 753 |
| Feb 17, 2026 | 191.55 | 191.55 | 191.55 | 191.55 | 191.55 | 0.37% | 382 |
| Feb 16, 2026 | 190.85 | 190.85 | 190.85 | 190.85 | 190.85 | 0.34% | 18 |
| Feb 13, 2026 | 190.75 | 190.75 | 190.20 | 190.20 | 190.20 | -0.89% | 1,450 |
| Feb 12, 2026 | 189.65 | 191.90 | 189.65 | 191.90 | 191.90 | 0.50% | 2,846 |
| Feb 11, 2026 | 190.95 | 190.95 | 190.95 | 190.95 | 190.95 | 2.06% | 8 |
| Feb 9, 2026 | 189.10 | 189.10 | 187.10 | 187.10 | 187.10 | -0.27% | 908 |
| Feb 6, 2026 | 187.15 | 187.60 | 186.20 | 187.60 | 187.60 | 1.13% | 4,036 |
| Feb 5, 2026 | 186.55 | 186.55 | 185.50 | 185.50 | 185.50 | -1.57% | 390 |
| Feb 4, 2026 | 186.20 | 188.45 | 186.20 | 188.45 | 188.45 | 1.43% | 13 |
| Feb 3, 2026 | 185.80 | 185.80 | 185.80 | 185.80 | 185.80 | 0.81% | 30 |
| Feb 2, 2026 | 184.30 | 184.30 | 184.30 | 184.30 | 184.30 | 0.05% | 42 |
| Jan 30, 2026 | 184.30 | 184.30 | 184.20 | 184.20 | 184.20 | 0.99% | 59 |
| Jan 28, 2026 | 182.05 | 182.90 | 182.05 | 182.40 | 182.40 | 0.27% | 466 |
| Jan 27, 2026 | 182.05 | 182.05 | 181.90 | 181.90 | 181.90 | -0.57% | 10,090 |
| Jan 26, 2026 | 182.95 | 182.95 | 182.95 | 182.95 | 182.95 | -0.62% | 500 |
| Jan 23, 2026 | 184.25 | 184.25 | 184.10 | 184.10 | 184.10 | -0.38% | 985 |
| Jan 22, 2026 | 184.90 | 184.90 | 184.80 | 184.80 | 184.80 | 1.15% | 2,000 |
| Jan 21, 2026 | 182.70 | 182.70 | 182.70 | 182.70 | 182.70 | -0.68% | 1,000 |
| Jan 20, 2026 | 183.95 | 183.95 | 183.95 | 183.95 | 183.95 | -1.87% | 500 |
| Jan 19, 2026 | 187.45 | 187.45 | 187.45 | 187.45 | 187.45 | 0.67% | 50 |
| Jan 16, 2026 | 186.30 | 186.30 | 186.20 | 186.20 | 186.20 | 0.54% | 629 |
| Jan 15, 2026 | 184.35 | 185.20 | 184.35 | 185.20 | 185.20 | 1.48% | 700 |
| Jan 14, 2026 | 182.45 | 182.50 | 182.45 | 182.50 | 182.50 | 0.03% | 539 |
| Jan 13, 2026 | 182.45 | 182.45 | 182.45 | 182.45 | 182.45 | 0.25% | 170 |
| Jan 12, 2026 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | 0.05% | 15 |
| Jan 8, 2026 | 181.55 | 181.90 | 181.55 | 181.90 | 181.90 | 2.91% | 27 |
| Jan 5, 2026 | 176.70 | 176.75 | 176.70 | 176.75 | 176.75 | -0.14% | 2,056 |
| Jan 2, 2026 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | -0.08% | 1,203 |
| Dec 30, 2025 | 176.70 | 177.15 | 176.70 | 177.15 | 177.15 | 0.28% | 481 |