CPH:SMSMED Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	2.42	2.78	2.42	2.46	2.46	-5.75%	56,896
Nov 5, 2026	2.74	2.74	2.41	2.61	2.61	-0.38%	25,515
Nov 4, 2026	2.77	2.78	2.41	2.62	2.62	-5.42%	5,229
Nov 3, 2026	2.41	2.78	2.41	2.77	2.77	3.75%	50,573
Nov 2, 2026	2.42	2.67	2.42	2.67	2.67	1.52%	1,505
Oct 30, 2026	2.64	2.64	2.40	2.63	2.63	-4.36%	3,711
Oct 29, 2026	2.42	2.75	2.42	2.75	2.75	0.36%	43,783
Oct 28, 2026	2.68	2.79	2.41	2.74	2.74	-1.79%	3,216
Oct 27, 2026	2.80	2.80	2.57	2.79	2.79	-0.36%	19,207
Oct 26, 2026	2.29	2.98	2.29	2.80	2.80	12.00%	42,810
Oct 23, 2026	2.28	2.50	2.28	2.50	2.50	-	40,244
Oct 22, 2026	2.36	2.50	2.27	2.50	2.50	-	249,261
Oct 21, 2026	2.45	2.50	2.36	2.50	2.50	7.76%	395,376
Oct 20, 2026	2.27	2.32	2.23	2.32	2.32	-1.69%	4,796
Oct 19, 2026	2.38	2.38	2.20	2.36	2.36	-1.26%	22,711
Oct 16, 2026	2.20	2.39	2.20	2.39	2.39	2.58%	2,660
Oct 15, 2026	2.19	2.33	2.19	2.33	2.33	-0.43%	2,894
Oct 14, 2026	2.47	2.47	2.34	2.34	2.34	1.30%	931
Oct 13, 2026	2.21	2.31	2.21	2.31	2.31	-3.35%	2,113
Oct 12, 2026	2.40	2.40	2.17	2.39	2.39	-0.42%	2,389
Oct 9, 2026	2.43	2.43	2.30	2.40	2.40	7.14%	24,972
Oct 8, 2026	2.20	2.25	2.20	2.24	2.24	-1.32%	25,441
Oct 7, 2026	2.47	2.47	2.25	2.27	2.27	-8.10%	87,270
Oct 6, 2026	2.11	2.47	2.11	2.47	2.47	-	151,042
Oct 5, 2026	2.45	2.59	2.21	2.47	2.47	0.82%	80,438
Oct 2, 2026	2.44	2.45	2.23	2.45	2.45	0.41%	90,957
Oct 1, 2026	2.42	2.45	2.35	2.44	2.44	0.83%	35,536
Sep 30, 2026	2.38	2.44	2.38	2.42	2.42	-2.81%	23,258
Sep 29, 2026	2.54	2.54	2.39	2.49	2.49	-1.97%	102,241
Sep 28, 2026	2.50	2.54	2.40	2.54	2.54	2.01%	62,336
Sep 25, 2026	2.49	2.49	2.49	2.49	2.49	-0.40%	35,732
Sep 24, 2026	2.41	2.50	2.40	2.50	2.50	3.73%	14,817
Sep 23, 2026	2.51	2.55	2.41	2.41	2.41	-5.49%	64,251
Sep 22, 2026	2.59	2.64	2.47	2.55	2.55	-1.54%	24,206
Sep 21, 2026	2.60	2.60	2.46	2.59	2.59	-0.38%	51,603
Sep 18, 2026	2.52	2.60	2.42	2.60	2.60	3.17%	34,167
Sep 17, 2026	2.49	2.52	2.42	2.52	2.52	-1.18%	28,110
Sep 16, 2026	2.65	2.65	2.51	2.55	2.55	-3.77%	22,897
Sep 15, 2026	2.67	2.67	2.41	2.65	2.65	-1.12%	155,265
Sep 14, 2026	2.55	2.68	2.38	2.68	2.68	4.69%	90,951
Sep 11, 2026	2.40	2.56	2.40	2.56	2.56	6.22%	12,995
Sep 10, 2026	2.49	2.49	2.41	2.41	2.41	-5.49%	40,000
Sep 9, 2026	2.47	2.55	2.47	2.55	2.55	-5.20%	11,947
Sep 8, 2026	2.33	2.69	2.33	2.69	2.69	4.26%	42,901
Sep 7, 2026	2.53	2.59	2.32	2.58	2.58	0.39%	32,778
Sep 4, 2026	2.57	2.67	2.53	2.57	2.57	-4.10%	104,829
Sep 3, 2026	2.52	2.69	2.52	2.68	2.68	-1.83%	19,619
Sep 2, 2026	2.70	2.73	2.54	2.73	2.73	-0.36%	12,410
Sep 1, 2026	2.56	2.75	2.56	2.74	2.74	-0.72%	15,592
Aug 31, 2026	2.60	2.76	2.52	2.76	2.76	-0.72%	38,694