CPH:SMSMED Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 17, 2026	2.99	2.99	2.82	2.97	2.97	-0.67%	8,509
Aug 14, 2026	2.95	2.99	2.87	2.99	2.99	1.36%	9,420
Aug 13, 2026	2.95	2.95	2.88	2.95	2.95	-	23,660
Aug 12, 2026	2.95	2.95	2.83	2.95	2.95	2.79%	1,355
Aug 11, 2026	2.82	2.99	2.82	2.87	2.87	-2.71%	34,319
Aug 10, 2026	2.80	2.95	2.70	2.95	2.95	5.36%	34,649
Aug 7, 2026	2.90	2.90	2.75	2.80	2.80	-1.06%	4,953
Aug 6, 2026	2.89	2.89	2.74	2.83	2.83	-1.39%	16,863
Aug 5, 2026	2.76	2.87	2.76	2.87	2.87	-0.35%	11,048
Aug 4, 2026	2.94	2.94	2.80	2.88	2.88	-2.37%	15,193
Aug 3, 2026	2.98	3.05	2.76	2.95	2.95	-2.96%	43,179
Jul 31, 2026	3.06	3.09	2.86	3.04	3.04	-0.65%	10,022
Jul 30, 2026	2.80	3.06	2.80	3.06	3.06	8.90%	4,390
Jul 29, 2026	2.79	2.95	2.79	2.81	2.81	-8.47%	36,556
Jul 28, 2026	3.07	3.07	2.95	3.07	3.07	0.33%	27,027
Jul 27, 2026	3.00	3.07	2.97	3.06	3.06	3.03%	16,565
Jul 24, 2026	2.96	2.97	2.94	2.97	2.97	0.34%	26,418
Jul 23, 2026	2.76	2.97	2.75	2.96	2.96	-0.34%	14,111
Jul 22, 2026	2.94	2.97	2.81	2.97	2.97	1.71%	11,190
Jul 21, 2026	2.82	2.92	2.82	2.92	2.92	-2.67%	13,009
Jul 20, 2026	2.86	3.20	2.82	3.00	3.00	4.53%	11,627
Jul 17, 2026	2.88	2.88	2.80	2.87	2.87	-0.69%	4,744
Jul 16, 2026	2.81	2.89	2.80	2.89	2.89	2.12%	15,377
Jul 15, 2026	2.80	2.89	2.80	2.83	2.83	-1.39%	62,408
Jul 14, 2026	2.86	2.87	2.80	2.87	2.87	-	20,459
Jul 13, 2026	2.76	2.89	2.65	2.87	2.87	-2.05%	29,765
Jul 10, 2026	2.68	2.93	2.68	2.93	2.93	1.03%	16,723
Jul 9, 2026	2.71	2.90	2.71	2.90	2.90	-0.68%	4,984
Jul 8, 2026	2.90	2.96	2.70	2.92	2.92	-1.68%	99,468
Jul 7, 2026	3.07	3.07	2.79	2.97	2.97	-5.11%	64,445
Jul 6, 2026	3.13	3.13	3.13	3.13	3.13	-0.32%	4
Jul 3, 2026	2.80	3.14	2.80	3.14	3.14	-0.32%	241,018
Jul 2, 2026	3.25	3.25	2.80	3.15	3.15	-1.56%	72,593
Jul 1, 2026	3.20	3.20	3.03	3.20	3.20	-	12,178
Jun 30, 2026	3.20	3.20	3.03	3.20	3.20	3.23%	28,472
Jun 29, 2026	2.81	3.10	2.81	3.10	3.10	6.90%	24,721
Jun 26, 2026	2.91	2.95	2.76	2.90	2.90	-0.34%	43,469
Jun 25, 2026	2.81	2.94	2.81	2.91	2.91	2.46%	6,815
Jun 24, 2026	2.86	2.92	2.56	2.84	2.84	-0.70%	84,726
Jun 23, 2026	2.70	2.86	2.69	2.86	2.86	5.93%	35,812
Jun 22, 2026	2.53	2.70	2.52	2.70	2.70	-2.17%	65,040
Jun 19, 2026	2.67	2.85	2.67	2.76	2.76	5.75%	48,074
Jun 18, 2026	2.75	2.87	2.61	2.61	2.61	-4.04%	38,330
Jun 17, 2026	2.82	2.82	2.59	2.72	2.72	-2.86%	12,938
Jun 16, 2026	2.70	2.81	2.59	2.80	2.80	1.82%	65,079
Jun 15, 2026	2.55	2.79	2.55	2.75	2.75	-2.83%	65,532
Jun 12, 2026	2.84	2.84	2.55	2.83	2.83	-0.35%	11,571
Jun 11, 2026	2.87	2.87	2.53	2.84	2.84	-1.05%	13,607
Jun 10, 2026	2.70	2.87	2.52	2.87	2.87	2.50%	1,546
Jun 9, 2026	2.64	2.87	2.53	2.80	2.80	0.36%	12,608