CPH:SMSMED Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	2.82	2.82	2.59	2.72	2.72	-2.86%	12,938
Jun 16, 2026	2.70	2.81	2.59	2.80	2.80	1.82%	65,079
Jun 15, 2026	2.55	2.79	2.55	2.75	2.75	-2.83%	65,532
Jun 12, 2026	2.84	2.84	2.55	2.83	2.83	-0.35%	11,571
Jun 11, 2026	2.87	2.87	2.53	2.84	2.84	-1.05%	13,607
Jun 10, 2026	2.70	2.87	2.52	2.87	2.87	2.50%	1,546
Jun 9, 2026	2.64	2.87	2.53	2.80	2.80	0.36%	12,608
Jun 8, 2026	2.76	2.84	2.63	2.79	2.79	-4.45%	16,165
Jun 4, 2026	2.85	2.94	2.72	2.92	2.92	-1.02%	51,181
Jun 3, 2026	2.98	3.04	2.83	2.95	2.95	-1.01%	6,878
Jun 2, 2026	2.89	2.98	2.61	2.98	2.98	1.71%	49,406
Jun 1, 2026	2.74	2.93	2.70	2.93	2.93	8.52%	31,774
May 29, 2026	2.69	2.78	2.52	2.70	2.70	-	42,844
May 28, 2026	2.70	2.80	2.53	2.70	2.70	-3.91%	22,033
May 27, 2026	2.83	2.87	2.80	2.81	2.81	-1.75%	17,934
May 26, 2026	2.78	2.89	2.69	2.86	2.86	-1.04%	10,547
May 22, 2026	2.89	2.90	2.72	2.89	2.89	-	32,545
May 21, 2026	2.89	2.90	2.75	2.89	2.89	1.05%	58,450
May 20, 2026	2.61	2.98	2.61	2.86	2.86	-1.38%	23,001
May 19, 2026	2.90	2.90	2.68	2.90	2.90	0.69%	39,534
May 18, 2026	2.68	2.99	2.68	2.88	2.88	2.49%	7,799
May 13, 2026	2.89	2.90	2.81	2.81	2.81	-2.77%	15,841
May 12, 2026	2.69	2.89	2.69	2.89	2.89	-3.34%	20,542
May 11, 2026	2.96	3.03	2.52	2.99	2.99	0.67%	16,302
May 8, 2026	2.90	2.98	2.88	2.97	2.97	2.41%	4,191
May 7, 2026	2.90	2.90	2.87	2.90	2.90	-2.03%	9,677
May 6, 2026	2.99	3.10	2.90	2.96	2.96	-1.00%	23,169
May 5, 2026	3.00	3.00	2.90	2.99	2.99	-1.97%	2,900
May 4, 2026	3.00	3.09	2.88	3.05	3.05	2.01%	92,022
May 1, 2026	2.90	2.99	2.90	2.99	2.99	5.65%	13,525
Apr 30, 2026	2.89	2.89	2.83	2.83	2.83	-2.08%	69,993
Apr 29, 2026	2.96	2.96	2.86	2.89	2.89	-2.36%	28,445
Apr 28, 2026	2.87	2.98	2.87	2.96	2.96	-1.00%	70,058
Apr 27, 2026	2.96	2.99	2.87	2.99	2.99	1.01%	13,089
Apr 24, 2026	2.92	2.96	2.90	2.96	2.96	-0.34%	15,974
Apr 23, 2026	2.94	2.97	2.90	2.97	2.97	-	96,632
Apr 22, 2026	3.00	3.07	2.93	2.97	2.97	-7.48%	19,770
Apr 21, 2026	2.91	3.24	2.91	3.21	3.21	0.63%	32,332
Apr 20, 2026	3.09	3.19	2.91	3.19	3.19	1.92%	6,698
Apr 17, 2026	3.20	3.20	2.88	3.13	3.13	-3.40%	4,443
Apr 16, 2026	3.27	3.27	3.00	3.24	3.24	-2.70%	14,027
Apr 15, 2026	3.35	3.35	2.92	3.33	3.33	-2.06%	9,497
Apr 14, 2026	3.10	3.42	3.10	3.40	3.40	6.92%	19,793
Apr 13, 2026	2.96	3.19	2.76	3.18	3.18	6.00%	37,163
Apr 10, 2026	2.93	3.00	2.89	3.00	3.00	2.39%	63,003
Apr 9, 2026	2.99	3.00	2.91	2.93	2.93	-2.33%	15,862
Apr 8, 2026	2.95	3.01	2.95	3.00	3.00	-4.15%	74,690
Apr 7, 2026	3.00	3.17	2.80	3.13	3.13	-3.10%	107,288
Apr 1, 2026	3.14	3.23	3.14	3.23	3.23	-0.92%	9,464
Mar 31, 2026	3.14	3.27	3.14	3.26	3.26	-0.31%	23,241