CPH:SPIAVA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	143.50	144.05	143.50	144.05	144.05	0.91%	5,772
Jun 23, 2026	141.90	142.90	141.60	142.75	142.75	-1.45%	8,326
Jun 22, 2026	144.85	144.85	144.85	144.85	144.85	1.15%	1,150
Jun 19, 2026	143.20	143.20	143.20	143.20	143.20	-0.62%	1,150
Jun 18, 2026	143.75	144.10	143.65	144.10	144.10	0.24%	9,200
Jun 17, 2026	143.65	143.75	143.50	143.75	143.75	-0.10%	2,203
Jun 16, 2026	143.55	143.90	143.50	143.90	143.90	-0.38%	5,762
Jun 15, 2026	144.60	144.70	144.45	144.45	144.45	1.33%	2,533
Jun 12, 2026	141.40	142.55	141.40	142.55	142.55	2.00%	7,478
Jun 11, 2026	139.60	139.85	139.60	139.75	139.75	-0.46%	7,102
Jun 10, 2026	140.30	140.45	139.35	140.40	140.40	-0.53%	17,815
Jun 9, 2026	141.20	141.80	141.15	141.15	141.15	0.32%	7,415
Jun 8, 2026	141.40	141.40	140.70	140.70	140.70	-0.78%	1,842
Jun 4, 2026	141.85	141.90	140.85	141.80	141.80	0.04%	3,387
Jun 3, 2026	142.45	142.45	141.75	141.75	141.75	2.31%	2,400
May 28, 2026	138.55	138.55	138.55	138.55	138.55	-0.61%	3,449
May 27, 2026	139.70	139.90	139.40	139.40	139.40	-0.11%	2,991
May 26, 2026	139.55	139.55	139.55	139.55	139.55	1.01%	1,154
May 22, 2026	137.00	138.15	137.00	138.15	138.15	1.51%	9,200
May 21, 2026	135.80	136.10	135.30	136.10	136.10	1.15%	6,900
May 20, 2026	133.80	134.55	133.80	134.55	134.55	0.94%	3,428
May 19, 2026	134.45	134.45	133.30	133.30	133.30	-0.52%	3,560
May 18, 2026	133.40	134.20	133.30	134.00	134.00	-0.45%	8,055
May 13, 2026	134.60	134.60	134.25	134.60	134.60	1.58%	3,709
May 12, 2026	133.60	133.60	132.50	132.50	132.50	-1.23%	3,458
May 11, 2026	134.50	134.55	134.15	134.15	134.15	0.11%	1,300
May 8, 2026	134.00	134.00	134.00	134.00	134.00	-0.59%	8,950
May 7, 2026	135.00	135.00	134.80	134.80	134.80	-0.07%	10,675
May 6, 2026	134.10	134.90	134.10	134.90	134.90	2.86%	2,554
May 5, 2026	130.90	131.15	130.80	131.15	131.15	-0.19%	10,290
May 4, 2026	131.80	131.80	130.80	131.40	131.40	0.34%	10,475
Apr 30, 2026	129.20	130.95	129.20	130.95	130.95	1.51%	13,426
Apr 29, 2026	129.25	129.45	129.00	129.00	129.00	0.12%	5,491
Apr 28, 2026	129.40	129.45	128.65	128.85	128.85	-0.23%	16,575
Apr 27, 2026	128.85	129.70	128.85	129.15	129.15	-0.15%	16,285
Apr 24, 2026	129.30	130.05	129.30	129.35	129.35	-0.46%	9,693
Apr 23, 2026	129.20	129.95	129.05	129.95	129.95	-0.27%	15,847
Apr 22, 2026	130.05	130.30	130.05	130.30	130.30	-0.23%	3,092
Apr 21, 2026	130.50	130.60	130.50	130.60	130.60	1.08%	1,407
Apr 20, 2026	129.20	129.20	129.20	129.20	129.20	-0.84%	100
Apr 17, 2026	129.40	130.30	129.35	130.30	130.30	1.96%	5,100
Apr 16, 2026	127.80	127.90	127.80	127.80	127.80	0.04%	6,975
Apr 15, 2026	128.05	128.05	127.65	127.75	127.75	0.12%	3,825
Apr 14, 2026	127.70	127.70	127.60	127.60	127.60	0.67%	4,356
Apr 13, 2026	126.50	126.75	126.40	126.75	126.75	-0.63%	12,829
Apr 8, 2026	127.40	127.75	127.15	127.55	127.55	2.66%	6,429
Apr 7, 2026	124.20	124.45	124.10	124.25	124.25	0.28%	12,807
Apr 1, 2026	123.75	123.90	123.30	123.90	123.90	2.06%	16,869
Mar 31, 2026	121.15	121.70	121.15	121.40	121.40	0.58%	7,671
Mar 30, 2026	120.65	121.35	120.65	120.70	120.70	-0.04%	18,230