Sparinvest Momentum Aktier Akk. KL (CPH:SPIBDAAKKKLA)
Denmark · Delayed Price · Currency is DKK 278.50
+1.10 (0.40%)
Apr 15, 2026, 4:54 PM CET
CPH:SPIBDAAKKKLA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2026 | 278.00 | 278.50 | 277.80 | 278.50 | - | 0.40% | 581 |
| Apr 14, 2026 | 275.80 | 277.40 | 275.60 | 277.40 | 277.40 | 1.31% | 10,715 |
| Apr 13, 2026 | 272.40 | 273.80 | 272.40 | 273.80 | 273.80 | -0.18% | 1,738 |
| Apr 10, 2026 | 274.10 | 274.50 | 274.10 | 274.30 | 274.30 | 0.81% | 7,728 |
| Apr 9, 2026 | 273.00 | 273.00 | 272.10 | 272.10 | 272.10 | -0.69% | 1,223 |
| Apr 8, 2026 | 273.30 | 274.50 | 273.30 | 274.00 | 274.00 | 3.12% | 12,557 |
| Apr 7, 2026 | 267.30 | 267.40 | 265.70 | 265.70 | 265.70 | -0.34% | 7,274 |
| Apr 1, 2026 | 267.20 | 267.30 | 266.00 | 266.60 | 266.60 | 1.64% | 16,693 |
| Mar 31, 2026 | 260.80 | 262.60 | 260.80 | 262.30 | 262.30 | 0.58% | 5,880 |
| Mar 30, 2026 | 260.30 | 260.90 | 260.30 | 260.80 | 260.80 | 0.04% | 3,485 |
| Mar 27, 2026 | 263.10 | 263.10 | 260.30 | 260.70 | 260.70 | -1.47% | 12,454 |
| Mar 26, 2026 | 263.90 | 265.60 | 263.90 | 264.60 | 264.60 | -0.56% | 6,900 |
| Mar 25, 2026 | 266.90 | 267.30 | 266.10 | 266.10 | 266.10 | 0.72% | 10,927 |
| Mar 24, 2026 | 264.70 | 264.70 | 262.50 | 264.20 | 264.20 | -0.94% | 8,625 |
| Mar 23, 2026 | 260.30 | 267.20 | 260.30 | 266.70 | 266.70 | 0.98% | 14,200 |
| Mar 20, 2026 | 266.50 | 266.50 | 264.10 | 264.10 | 264.10 | -0.97% | 11,509 |
| Mar 19, 2026 | 269.00 | 269.10 | 266.30 | 266.70 | 266.70 | -2.02% | 12,650 |
| Mar 18, 2026 | 275.10 | 275.10 | 271.60 | 272.20 | 272.20 | -0.91% | 10,935 |
| Mar 17, 2026 | 272.90 | 275.50 | 272.90 | 274.70 | 274.70 | -0.07% | 16,406 |
| Mar 16, 2026 | 273.20 | 275.40 | 273.20 | 274.90 | 274.90 | 0.18% | 7,106 |
| Mar 13, 2026 | 272.60 | 275.50 | 272.60 | 274.40 | 274.40 | 0.73% | 10,508 |
| Mar 12, 2026 | 273.90 | 274.30 | 272.40 | 272.40 | 272.40 | -0.95% | 12,838 |
| Mar 11, 2026 | 275.50 | 276.10 | 275.00 | 275.00 | 275.00 | -0.72% | 7,475 |
| Mar 10, 2026 | 276.60 | 277.20 | 274.90 | 277.00 | 277.00 | 1.69% | 20,801 |
| Mar 9, 2026 | 270.70 | 272.40 | 270.10 | 272.40 | 272.40 | -0.66% | 7,680 |
| Mar 6, 2026 | 277.30 | 277.30 | 272.50 | 274.20 | 274.20 | -0.94% | 15,996 |
| Mar 5, 2026 | 277.50 | 278.90 | 276.80 | 276.80 | 276.80 | -0.47% | 9,377 |
| Mar 4, 2026 | 276.80 | 278.10 | 276.10 | 278.10 | 278.10 | 1.79% | 23,000 |
| Mar 3, 2026 | 275.70 | 276.10 | 273.20 | 273.20 | 273.20 | -1.83% | 54,258 |
| Mar 2, 2026 | 276.30 | 278.70 | 276.30 | 278.30 | 278.30 | -0.07% | 14,828 |
| Feb 27, 2026 | 278.80 | 279.30 | 277.60 | 278.50 | 278.50 | 0.07% | 8,514 |
| Feb 26, 2026 | 279.40 | 279.70 | 277.60 | 278.30 | 278.30 | -0.29% | 3,016 |
| Feb 25, 2026 | 278.10 | 279.10 | 278.10 | 279.10 | 279.10 | 0.58% | 1,233 |
| Feb 24, 2026 | 276.60 | 277.50 | 276.00 | 277.50 | 277.50 | 0.14% | 7,833 |
| Feb 23, 2026 | 278.10 | 278.50 | 277.10 | 277.10 | 277.10 | -0.75% | 2,168 |
| Feb 20, 2026 | 278.50 | 279.20 | 277.10 | 279.20 | 279.20 | 0.25% | 11,445 |
| Feb 19, 2026 | 278.70 | 278.70 | 277.90 | 278.50 | 278.50 | 0.18% | 6,909 |
| Feb 18, 2026 | 277.20 | 278.00 | 276.90 | 278.00 | 278.00 | 1.39% | 5,247 |
| Feb 17, 2026 | 275.20 | 275.50 | 274.20 | 274.20 | 274.20 | -0.51% | 12,650 |
| Feb 16, 2026 | 276.40 | 276.60 | 275.40 | 275.60 | 275.60 | -0.25% | 8,196 |
| Feb 13, 2026 | 274.40 | 276.30 | 274.10 | 276.30 | 276.30 | -1.04% | 10,350 |
| Feb 12, 2026 | 279.10 | 279.30 | 279.10 | 279.20 | 279.20 | 0.58% | 5,448 |
| Feb 11, 2026 | 276.70 | 279.70 | 276.70 | 277.60 | 277.60 | 0.25% | 4,600 |
| Feb 10, 2026 | 276.70 | 277.20 | 276.70 | 276.90 | 276.90 | 0.69% | 19,229 |
| Feb 9, 2026 | 275.40 | 275.40 | 273.70 | 275.00 | 275.00 | 0.15% | 5,976 |
| Feb 6, 2026 | 271.10 | 274.60 | 271.10 | 274.60 | 274.60 | 0.73% | 18,444 |
| Feb 5, 2026 | 274.40 | 274.40 | 271.70 | 272.60 | 272.60 | -1.41% | 13,440 |
| Feb 3, 2026 | 282.30 | 282.30 | 276.20 | 276.50 | 276.50 | -1.64% | 9,245 |
| Feb 2, 2026 | 277.20 | 281.20 | 277.10 | 281.10 | 281.10 | 0.93% | 18,453 |
| Jan 30, 2026 | 276.90 | 278.50 | 276.90 | 278.50 | 278.50 | 0.80% | 3,572 |