Sparindex INDEX Japan Growth KL (CPH:SPIBJAKL)
Denmark flag Denmark · Delayed Price · Currency is DKK
72.60
+0.14 (0.19%)
Oct 17, 2025, 4:35 PM CET

CPH:SPIBJAKL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 202571.3472.6071.2272.6072.600.19%4,073
Oct 16, 202572.3672.4672.3672.4672.460.30%899
Oct 15, 202572.1872.4272.1872.2472.242.01%19,705
Oct 14, 202570.6070.9270.5270.8270.821.06%82,964
Oct 13, 202570.3270.3670.0870.0870.08-1.85%1,624
Oct 10, 202571.2271.4070.9871.4071.40-2.54%104,588
Oct 9, 202573.0073.4873.0073.2673.260.69%725
Oct 8, 202572.6672.7672.3672.7672.76-0.11%2,551
Oct 7, 202572.8673.0872.7672.8472.84-1.30%32,004
Oct 6, 202573.2673.8273.2673.8073.802.30%14,719
Oct 3, 202572.1672.3472.1072.1472.141.09%3,914
Oct 2, 202571.0271.3671.0071.3671.36-0.08%1,920
Oct 1, 202570.7471.4270.7471.4271.420.56%6,355
Sep 30, 202571.2671.2871.0271.0271.02-0.08%2,505
Sep 29, 202571.2271.2271.0271.0871.08-0.53%4,511
Sep 26, 202571.3871.4671.3871.4671.460.11%3,250
Sep 25, 202571.7071.8071.2871.3871.38-0.39%10,209
Sep 24, 202571.6671.6871.6471.6671.66-0.53%445
Sep 23, 202571.8872.0471.7872.0472.040.67%3,178
Sep 22, 202571.4671.6471.4071.5671.56-0.06%1,072
Sep 19, 202571.1471.7871.1471.6071.60-0.80%3,756
Sep 18, 202571.8272.1871.8272.1872.180.95%5,838
Sep 17, 202571.2671.5071.2071.5071.500.11%4,491
Sep 16, 202571.6271.6471.4271.4271.42-0.75%8,430
Sep 15, 202571.6471.9671.4471.9671.960.45%2,014
Sep 12, 202571.6071.6471.5271.6471.64-0.17%2,096
Sep 11, 202571.5271.7871.5271.7671.760.56%6,712
Sep 10, 202571.3271.3671.2671.3671.361.39%12,512
Sep 9, 202570.7670.9670.3870.3870.38-1.23%5,927
Sep 8, 202570.7871.2870.7871.2671.262.03%4,585
Sep 5, 202570.2870.6269.8469.8469.84-0.37%5,662
Sep 4, 202569.9270.1069.7670.1070.101.04%410
Sep 3, 202569.1069.3869.1069.3869.380.23%2,545
Sep 2, 202569.5469.5468.9669.2269.22-1.11%6,604
Sep 1, 202569.6070.0069.6070.0070.000.98%3,643
Aug 29, 202570.3470.3469.3269.3269.32-1.67%1,720
Aug 28, 202570.6470.6470.4870.5070.500.69%233
Aug 27, 202570.1870.2270.0070.0270.020.17%1,171
Aug 26, 202570.0070.0069.9069.9069.90-0.57%1,450
Aug 25, 202570.5070.5670.3070.3070.30-1.32%767
Aug 22, 202570.9871.2470.7271.2471.241.05%5,729
Aug 21, 202570.5870.5870.2070.5070.50-0.51%3,757
Aug 20, 202571.2071.3470.8470.8670.86-0.76%1,099
Aug 19, 202571.5471.6871.4071.4071.40-0.58%896
Aug 18, 202571.6671.8271.6271.8271.820.03%460
Aug 15, 202571.5671.8071.5671.8071.802.05%291
Aug 14, 202570.4270.5070.3670.3670.36-0.11%7,945
Aug 13, 202570.7670.7670.4470.4470.44-0.45%2,547
Aug 12, 202569.9670.7669.9070.7670.761.14%3,194
Aug 11, 202569.7870.0069.7069.9669.960.95%1,572