Sparindex INDEX Japan Growth KL (CPH:SPIBJAKL)
Denmark · Delayed Price · Currency is DKK 71.96
+0.32 (0.45%)
Sep 15, 2025, 4:52 PM CET
CPH:SPIBJAKL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 71.60 | 71.64 | 71.52 | 71.64 | 71.64 | -0.17% | 2,096 |
| Sep 11, 2025 | 71.52 | 71.78 | 71.52 | 71.76 | 71.76 | 0.56% | 6,712 |
| Sep 10, 2025 | 71.32 | 71.36 | 71.26 | 71.36 | 71.36 | 1.39% | 12,512 |
| Sep 9, 2025 | 70.76 | 70.96 | 70.38 | 70.38 | 70.38 | -1.23% | 5,927 |
| Sep 8, 2025 | 70.78 | 71.28 | 70.78 | 71.26 | 71.26 | 2.03% | 4,585 |
| Sep 5, 2025 | 70.28 | 70.62 | 69.84 | 69.84 | 69.84 | -0.37% | 5,662 |
| Sep 4, 2025 | 69.92 | 70.10 | 69.76 | 70.10 | 70.10 | 1.04% | 410 |
| Sep 3, 2025 | 69.10 | 69.38 | 69.10 | 69.38 | 69.38 | 0.23% | 2,545 |
| Sep 2, 2025 | 69.54 | 69.54 | 68.96 | 69.22 | 69.22 | -1.11% | 6,604 |
| Sep 1, 2025 | 69.60 | 70.00 | 69.60 | 70.00 | 70.00 | 0.98% | 3,643 |
| Aug 29, 2025 | 70.34 | 70.34 | 69.32 | 69.32 | 69.32 | -1.67% | 1,720 |
| Aug 28, 2025 | 70.64 | 70.64 | 70.48 | 70.50 | 70.50 | 0.69% | 233 |
| Aug 27, 2025 | 70.18 | 70.22 | 70.00 | 70.02 | 70.02 | 0.17% | 1,171 |
| Aug 26, 2025 | 70.00 | 70.00 | 69.90 | 69.90 | 69.90 | -0.57% | 1,450 |
| Aug 25, 2025 | 70.50 | 70.56 | 70.30 | 70.30 | 70.30 | -1.32% | 767 |
| Aug 22, 2025 | 70.98 | 71.24 | 70.72 | 71.24 | 71.24 | 1.05% | 5,729 |
| Aug 21, 2025 | 70.58 | 70.58 | 70.20 | 70.50 | 70.50 | -0.51% | 3,757 |
| Aug 20, 2025 | 71.20 | 71.34 | 70.84 | 70.86 | 70.86 | -0.76% | 1,099 |
| Aug 19, 2025 | 71.54 | 71.68 | 71.40 | 71.40 | 71.40 | -0.58% | 896 |
| Aug 18, 2025 | 71.66 | 71.82 | 71.62 | 71.82 | 71.82 | 0.03% | 460 |
| Aug 15, 2025 | 71.56 | 71.80 | 71.56 | 71.80 | 71.80 | 2.05% | 291 |
| Aug 14, 2025 | 70.42 | 70.50 | 70.36 | 70.36 | 70.36 | -0.11% | 7,945 |
| Aug 13, 2025 | 70.76 | 70.76 | 70.44 | 70.44 | 70.44 | -0.45% | 2,547 |
| Aug 12, 2025 | 69.96 | 70.76 | 69.90 | 70.76 | 70.76 | 1.14% | 3,194 |
| Aug 11, 2025 | 69.78 | 70.00 | 69.70 | 69.96 | 69.96 | 0.95% | 1,572 |
| Aug 8, 2025 | 69.26 | 69.40 | 69.26 | 69.30 | 69.30 | 0.96% | 3,060 |
| Aug 7, 2025 | 68.16 | 68.78 | 68.16 | 68.64 | 68.64 | 1.30% | 2,029 |
| Aug 6, 2025 | 67.88 | 67.88 | 67.50 | 67.76 | 67.76 | 0.41% | 1,139 |
| Aug 5, 2025 | 68.10 | 68.10 | 67.48 | 67.48 | 67.48 | -0.32% | 2,052 |
| Aug 4, 2025 | 67.04 | 67.70 | 67.04 | 67.70 | 67.70 | 1.96% | 240 |
| Aug 1, 2025 | 67.18 | 67.38 | 66.26 | 66.40 | 66.40 | -1.54% | 3,309 |
| Jul 31, 2025 | 68.32 | 68.32 | 67.26 | 67.44 | 67.44 | 0.12% | 3,395 |
| Jul 30, 2025 | 67.38 | 67.64 | 67.36 | 67.36 | 67.36 | 0.27% | 419 |
| Jul 29, 2025 | 67.18 | 67.26 | 67.04 | 67.18 | 67.18 | 0.36% | 3,651 |
| Jul 28, 2025 | 66.56 | 66.94 | 66.56 | 66.94 | 66.94 | -0.36% | 8,652 |
| Jul 25, 2025 | 67.20 | 67.44 | 67.16 | 67.18 | 67.18 | -0.91% | 1,955 |
| Jul 24, 2025 | 68.30 | 68.30 | 67.80 | 67.80 | 67.80 | 0.03% | 2,624 |
| Jul 23, 2025 | 67.04 | 67.96 | 67.04 | 67.78 | 67.78 | 4.08% | 1,712 |
| Jul 22, 2025 | 64.90 | 65.12 | 64.88 | 65.12 | 65.12 | -0.43% | 9,418 |
| Jul 21, 2025 | 65.14 | 65.40 | 65.12 | 65.40 | 65.40 | 0.80% | 1,195 |
| Jul 18, 2025 | 64.94 | 64.96 | 64.88 | 64.88 | 64.88 | -0.80% | 1,168 |
| Jul 17, 2025 | 65.26 | 65.44 | 65.26 | 65.40 | 65.40 | 0.96% | 4,980 |
| Jul 16, 2025 | 64.60 | 64.78 | 64.46 | 64.78 | 64.78 | -0.37% | 1,117 |
| Jul 15, 2025 | 64.82 | 65.04 | 64.82 | 65.02 | 65.02 | 0.31% | 7,744 |
| Jul 14, 2025 | 64.82 | 64.90 | 64.62 | 64.82 | 64.82 | -0.46% | 217 |
| Jul 10, 2025 | 65.10 | 65.24 | 65.10 | 65.12 | 65.12 | -0.61% | 1,210 |
| Jul 9, 2025 | 65.40 | 65.52 | 65.40 | 65.52 | 65.52 | 0.18% | 758 |
| Jul 8, 2025 | 65.04 | 65.40 | 65.04 | 65.40 | 65.40 | -0.43% | 6,532 |
| Jul 7, 2025 | 65.40 | 65.80 | 65.40 | 65.68 | 65.68 | -0.55% | 4,795 |
| Jul 4, 2025 | 66.28 | 66.28 | 65.98 | 66.04 | 66.04 | -0.63% | 1,679 |