CPH:SPIBJAKL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2026	67.40	67.40	67.40	67.40	-	-13.90%	1,716
Feb 4, 2026	77.66	78.30	77.50	78.28	67.98	1.79%	2,807
Feb 3, 2026	77.64	77.76	76.86	76.90	66.78	0.10%	15,718
Feb 2, 2026	76.28	76.82	76.22	76.82	66.71	-	10,996
Jan 30, 2026	76.26	76.82	76.16	76.82	66.71	2.37%	29,884
Jan 29, 2026	76.12	76.18	75.04	75.04	65.17	-1.60%	8,020
Jan 28, 2026	76.52	76.52	76.08	76.26	66.23	0.47%	21,205
Jan 27, 2026	76.10	76.24	75.80	75.90	65.91	0.05%	12,102
Jan 26, 2026	76.32	76.46	75.56	75.86	65.88	0.21%	20,112
Jan 23, 2026	75.76	75.84	75.52	75.70	65.74	-0.84%	10,167
Jan 22, 2026	76.40	76.48	76.16	76.34	66.30	0.71%	9,463
Jan 21, 2026	75.64	75.80	75.22	75.80	65.83	0.45%	16,745
Jan 20, 2026	75.96	76.02	75.34	75.46	65.53	-2.93%	16,039
Jan 19, 2026	77.58	77.80	77.58	77.74	67.51	-0.28%	1,562
Jan 16, 2026	78.16	78.16	77.90	77.96	67.70	-0.43%	989
Jan 15, 2026	78.04	78.50	78.04	78.30	68.00	1.50%	5,835
Jan 14, 2026	77.32	77.62	77.08	77.14	66.99	0.21%	19,404
Jan 13, 2026	76.68	76.98	76.64	76.98	66.85	-1.41%	4,245
Jan 12, 2026	77.96	78.28	77.96	78.08	67.81	0.23%	10,768
Jan 9, 2026	75.84	78.00	75.82	77.90	67.65	3.02%	19,632
Jan 8, 2026	75.82	75.82	75.56	75.62	65.67	-0.26%	7,727
Jan 7, 2026	75.88	75.88	75.70	75.82	65.84	-0.18%	13,440
Jan 6, 2026	76.00	76.00	75.62	75.96	65.97	0.88%	18,825
Jan 5, 2026	74.90	75.30	74.90	75.30	65.39	1.73%	11,997
Jan 2, 2026	74.28	74.56	73.92	74.02	64.28	0.73%	18,476
Dec 30, 2025	73.38	73.66	73.38	73.48	63.81	0.19%	1,676
Dec 29, 2025	73.38	73.38	73.24	73.34	63.69	-0.05%	6,834
Dec 23, 2025	73.38	73.46	73.38	73.38	63.72	1.61%	560
Dec 22, 2025	72.60	72.60	72.22	72.22	62.72	-1.34%	3,002
Dec 19, 2025	73.10	73.22	72.88	73.20	63.57	0.14%	14,205
Dec 18, 2025	72.58	73.10	72.54	73.10	63.48	0.80%	17,308
Dec 17, 2025	73.06	73.10	72.52	72.52	62.98	-1.12%	16,035
Dec 16, 2025	73.26	73.34	73.18	73.34	63.69	-0.68%	18,013
Dec 15, 2025	74.08	74.22	73.84	73.84	64.12	1.54%	4,886
Dec 12, 2025	73.40	73.40	72.72	72.72	63.15	-0.74%	296
Dec 11, 2025	72.78	73.30	72.78	73.26	63.62	-0.05%	18,298
Dec 10, 2025	73.26	73.52	73.22	73.30	63.66	-0.84%	2,628
Dec 9, 2025	73.98	74.16	73.88	73.92	64.19	0.43%	9,867
Dec 8, 2025	74.20	74.20	73.60	73.60	63.92	-0.92%	4,693
Dec 5, 2025	74.10	74.30	74.10	74.28	64.51	0.16%	3,335
Dec 4, 2025	74.28	74.62	74.16	74.16	64.40	1.73%	21,223
Dec 3, 2025	73.32	73.32	72.58	72.90	63.31	-1.14%	9,611
Dec 2, 2025	73.60	73.86	73.58	73.74	64.04	0.19%	8,988
Dec 1, 2025	73.48	73.60	73.24	73.60	63.92	-0.38%	8,916
Nov 28, 2025	73.90	74.22	73.88	73.88	64.16	-0.03%	83
Nov 27, 2025	74.04	74.04	73.86	73.90	64.18	-0.22%	215
Nov 26, 2025	73.92	74.06	73.64	74.06	64.32	1.70%	14,600
Nov 25, 2025	72.68	72.90	72.50	72.82	63.24	-0.55%	20,856
Nov 24, 2025	73.08	73.22	72.52	73.22	63.59	1.38%	23,311
Nov 21, 2025	72.28	72.66	71.94	72.22	62.72	-0.58%	47,248