CPH:SPIBJAKL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	74.10	74.30	74.10	74.28	74.28	0.16%	3,335
Dec 4, 2025	74.28	74.62	74.16	74.16	74.16	1.73%	21,223
Dec 3, 2025	73.32	73.32	72.58	72.90	72.90	-1.14%	9,611
Dec 2, 2025	73.60	73.86	73.58	73.74	73.74	0.19%	8,988
Dec 1, 2025	73.48	73.60	73.24	73.60	73.60	-0.38%	8,916
Nov 28, 2025	73.90	74.22	73.88	73.88	73.88	-0.03%	83
Nov 27, 2025	74.04	74.04	73.86	73.90	73.90	-0.22%	215
Nov 26, 2025	73.92	74.06	73.64	74.06	74.06	1.70%	14,600
Nov 25, 2025	72.68	72.90	72.50	72.82	72.82	-0.55%	20,856
Nov 24, 2025	73.08	73.22	72.52	73.22	73.22	1.38%	23,311
Nov 21, 2025	72.28	72.66	71.94	72.22	72.22	-0.58%	47,248
Nov 20, 2025	72.54	72.64	72.22	72.64	72.64	0.89%	31,637
Nov 19, 2025	71.90	72.12	71.78	72.00	72.00	0.50%	10,021
Nov 18, 2025	72.00	72.02	71.58	71.64	71.64	-2.90%	35,523
Nov 17, 2025	74.14	74.14	73.74	73.78	73.78	-0.49%	15,507
Nov 14, 2025	73.94	74.24	73.48	74.14	74.14	0.41%	50,500
Nov 13, 2025	74.78	74.78	73.84	73.84	73.84	-1.44%	16,087
Nov 12, 2025	74.72	75.12	74.72	74.92	74.92	1.16%	1,108
Nov 11, 2025	74.32	74.38	74.06	74.06	74.06	0.03%	804
Nov 10, 2025	74.14	74.18	74.02	74.04	74.04	0.82%	14,209
Nov 7, 2025	74.30	74.36	73.44	73.44	73.44	-0.60%	31,715
Nov 6, 2025	74.20	74.64	73.88	73.88	73.88	-1.31%	16,882
Nov 5, 2025	74.20	74.86	74.14	74.86	74.86	-	21,191
Nov 4, 2025	74.58	74.86	74.40	74.86	74.86	-0.19%	34,430
Nov 3, 2025	75.02	75.10	74.88	75.00	75.00	-0.21%	2,162
Oct 31, 2025	74.68	75.16	74.54	75.16	75.16	1.65%	3,610
Oct 30, 2025	74.24	74.26	73.90	73.94	73.94	0.60%	7,584
Oct 29, 2025	74.00	74.00	73.48	73.50	73.50	-0.89%	5,415
Oct 28, 2025	73.74	74.26	73.74	74.16	74.16	0.95%	1,844
Oct 27, 2025	73.74	73.96	73.46	73.46	73.46	0.46%	208
Oct 24, 2025	72.92	73.16	72.90	73.12	73.12	0.27%	2,911
Oct 23, 2025	72.78	72.92	72.66	72.92	72.92	-0.49%	2,503
Oct 22, 2025	73.56	73.56	73.28	73.28	73.28	-0.60%	11,520
Oct 21, 2025	73.64	73.74	73.52	73.72	73.72	-0.97%	6,162
Oct 20, 2025	73.68	74.44	73.64	74.44	74.44	2.53%	2,731
Oct 17, 2025	71.34	72.60	71.22	72.60	72.60	0.19%	4,073
Oct 16, 2025	72.36	72.46	72.36	72.46	72.46	0.30%	899
Oct 15, 2025	72.18	72.42	72.18	72.24	72.24	2.01%	19,705
Oct 14, 2025	70.60	70.92	70.52	70.82	70.82	1.06%	82,964
Oct 13, 2025	70.32	70.36	70.08	70.08	70.08	-1.85%	1,624
Oct 10, 2025	71.22	71.40	70.98	71.40	71.40	-2.54%	104,588
Oct 9, 2025	73.00	73.48	73.00	73.26	73.26	0.69%	725
Oct 8, 2025	72.66	72.76	72.36	72.76	72.76	-0.11%	2,551
Oct 7, 2025	72.86	73.08	72.76	72.84	72.84	-1.30%	32,004
Oct 6, 2025	73.26	73.82	73.26	73.80	73.80	2.30%	14,719
Oct 3, 2025	72.16	72.34	72.10	72.14	72.14	1.09%	3,914
Oct 2, 2025	71.02	71.36	71.00	71.36	71.36	-0.08%	1,920
Oct 1, 2025	70.74	71.42	70.74	71.42	71.42	0.56%	6,355
Sep 30, 2025	71.26	71.28	71.02	71.02	71.02	-0.08%	2,505
Sep 29, 2025	71.22	71.22	71.02	71.08	71.08	-0.53%	4,511