CPH:SPIBJAKL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 14, 2026	68.68	69.12	68.52	69.12	69.12	0.82%	15,330
Apr 13, 2026	68.16	68.56	68.00	68.56	68.56	-0.46%	19,209
Apr 10, 2026	68.50	68.90	68.38	68.88	68.88	0.67%	13,850
Apr 9, 2026	68.52	68.76	68.42	68.42	68.42	-2.84%	30,245
Apr 8, 2026	69.76	70.60	69.58	70.42	70.42	5.67%	64,132
Apr 7, 2026	67.06	67.08	66.48	66.64	66.64	-2.37%	19,136
Apr 1, 2026	68.04	68.46	67.86	68.26	68.26	3.74%	51,263
Mar 31, 2026	65.12	65.80	65.12	65.80	65.80	0.77%	19,071
Mar 30, 2026	65.54	65.74	65.30	65.30	65.30	0.90%	47,109
Mar 27, 2026	65.72	65.72	64.62	64.72	64.72	-1.79%	39,249
Mar 26, 2026	66.16	66.28	65.82	65.90	65.90	-1.38%	42,656
Mar 25, 2026	66.88	66.98	66.64	66.82	66.82	1.70%	42,440
Mar 24, 2026	65.40	65.72	65.08	65.70	65.70	-0.54%	54,930
Mar 23, 2026	63.74	66.56	63.74	66.06	66.06	2.32%	106,348
Mar 20, 2026	66.12	66.12	64.48	64.56	64.56	-1.31%	55,093
Mar 19, 2026	65.62	65.76	64.84	65.42	65.42	-1.68%	59,217
Mar 18, 2026	67.56	67.56	66.46	66.54	66.54	-1.77%	20,044
Mar 17, 2026	66.90	67.92	66.90	67.74	67.74	0.44%	40,703
Mar 16, 2026	66.52	67.56	66.48	67.44	67.44	0.99%	53,244
Mar 13, 2026	66.30	67.48	66.30	66.78	66.78	0.57%	41,008
Mar 12, 2026	67.38	67.46	66.18	66.40	66.40	-1.80%	40,526
Mar 11, 2026	67.64	67.90	67.26	67.62	67.62	-1.69%	43,226
Mar 10, 2026	68.82	68.94	67.98	68.78	68.78	1.99%	59,181
Mar 9, 2026	66.50	67.44	66.38	67.44	67.44	0.51%	68,441
Mar 6, 2026	68.84	68.92	66.76	67.10	67.10	-1.35%	59,143
Mar 5, 2026	68.60	69.56	68.02	68.02	68.02	-2.10%	43,973
Mar 4, 2026	68.24	69.66	68.24	69.48	69.48	4.32%	48,423
Mar 3, 2026	67.74	67.84	66.52	66.60	66.60	-5.48%	78,577
Mar 2, 2026	70.48	70.78	70.12	70.46	70.46	-2.60%	35,994
Feb 27, 2026	72.90	73.04	72.08	72.34	72.34	1.20%	14,918
Feb 26, 2026	72.10	72.38	71.48	71.48	71.48	-0.86%	20,800
Feb 25, 2026	71.76	72.20	71.76	72.10	72.10	1.07%	26,010
Feb 24, 2026	71.04	71.36	70.80	71.34	71.34	0.14%	23,178
Feb 23, 2026	71.18	71.38	71.04	71.24	71.24	-0.34%	11,935
Feb 20, 2026	71.18	71.48	70.78	71.48	71.48	0.20%	13,757
Feb 19, 2026	71.82	71.82	71.30	71.34	71.34	-0.64%	23,844
Feb 18, 2026	71.72	71.84	71.40	71.80	71.80	1.58%	12,963
Feb 17, 2026	71.08	71.10	70.68	70.68	70.68	-0.20%	14,241
Feb 16, 2026	71.00	71.12	70.82	70.82	70.82	-1.88%	18,058
Feb 13, 2026	71.84	72.18	71.68	72.18	72.18	-0.14%	33,297
Feb 12, 2026	72.48	72.52	72.20	72.28	72.28	-0.33%	34,924
Feb 11, 2026	72.54	73.12	72.18	72.52	72.52	0.92%	19,318
Feb 10, 2026	71.14	71.98	71.14	71.86	71.86	3.07%	67,970
Feb 9, 2026	69.40	69.72	68.88	69.72	69.72	-	40,674
Feb 6, 2026	68.18	69.74	68.18	69.72	69.72	3.57%	25,049
Feb 5, 2026	67.40	67.54	67.02	67.32	67.32	-14.00%	15,523
Feb 4, 2026	77.66	78.30	77.50	78.28	67.98	1.79%	2,807
Feb 3, 2026	77.64	77.76	76.86	76.90	66.78	0.10%	15,718
Feb 2, 2026	76.28	76.82	76.22	76.82	66.71	-	10,996
Jan 30, 2026	76.26	76.82	76.16	76.82	66.71	2.37%	29,884