CPH:SPIBJAKL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2026	71.94	72.98	71.94	72.98	-	3.55%	23,862
May 5, 2026	70.28	70.58	70.08	70.48	70.48	0.11%	37,824
May 4, 2026	70.32	70.44	69.60	70.40	70.40	1.21%	30,522
May 1, 2026	69.82	69.82	69.42	69.56	69.56	-0.69%	19,241
Apr 30, 2026	68.78	70.08	68.78	70.04	70.04	2.25%	53,520
Apr 29, 2026	68.56	68.76	68.36	68.50	68.50	0.18%	31,742
Apr 28, 2026	69.54	69.58	68.38	68.38	68.38	-0.15%	4,453
Apr 27, 2026	68.60	68.78	68.42	68.48	68.48	-0.23%	18,832
Apr 24, 2026	68.64	68.88	68.32	68.64	68.64	-0.26%	40,102
Apr 23, 2026	68.56	68.92	68.24	68.82	68.82	-0.46%	36,496
Apr 22, 2026	69.34	69.34	68.96	69.14	69.14	0.14%	16,915
Apr 21, 2026	69.48	69.48	69.04	69.04	69.04	-1.15%	18,768
Apr 20, 2026	69.60	69.84	69.34	69.84	69.84	-1.10%	36,485
Apr 17, 2026	69.16	70.62	69.10	70.62	70.62	1.90%	23,783
Apr 16, 2026	69.68	69.68	69.24	69.30	69.30	0.26%	12,469
Apr 15, 2026	69.12	69.18	69.02	69.12	69.12	-	12,659
Apr 14, 2026	68.68	69.12	68.52	69.12	69.12	0.82%	15,330
Apr 13, 2026	68.16	68.56	68.00	68.56	68.56	-0.46%	19,209
Apr 10, 2026	68.50	68.90	68.38	68.88	68.88	0.67%	13,850
Apr 9, 2026	68.52	68.76	68.42	68.42	68.42	-2.84%	30,245
Apr 8, 2026	69.76	70.60	69.58	70.42	70.42	5.67%	64,132
Apr 7, 2026	67.06	67.08	66.48	66.64	66.64	-2.37%	19,136
Apr 1, 2026	68.04	68.46	67.86	68.26	68.26	3.74%	51,263
Mar 31, 2026	65.12	65.80	65.12	65.80	65.80	0.77%	19,071
Mar 30, 2026	65.54	65.74	65.30	65.30	65.30	0.90%	47,109
Mar 27, 2026	65.72	65.72	64.62	64.72	64.72	-1.79%	39,249
Mar 26, 2026	66.16	66.28	65.82	65.90	65.90	-1.38%	42,656
Mar 25, 2026	66.88	66.98	66.64	66.82	66.82	1.70%	42,440
Mar 24, 2026	65.40	65.72	65.08	65.70	65.70	-0.54%	54,930
Mar 23, 2026	63.74	66.56	63.74	66.06	66.06	2.32%	106,348
Mar 20, 2026	66.12	66.12	64.48	64.56	64.56	-1.31%	55,093
Mar 19, 2026	65.62	65.76	64.84	65.42	65.42	-1.68%	59,217
Mar 18, 2026	67.56	67.56	66.46	66.54	66.54	-1.77%	20,044
Mar 17, 2026	66.90	67.92	66.90	67.74	67.74	0.44%	40,703
Mar 16, 2026	66.52	67.56	66.48	67.44	67.44	0.99%	53,244
Mar 13, 2026	66.30	67.48	66.30	66.78	66.78	0.57%	41,008
Mar 12, 2026	67.38	67.46	66.18	66.40	66.40	-1.80%	40,526
Mar 11, 2026	67.64	67.90	67.26	67.62	67.62	-1.69%	43,226
Mar 10, 2026	68.82	68.94	67.98	68.78	68.78	1.99%	59,181
Mar 9, 2026	66.50	67.44	66.38	67.44	67.44	0.51%	68,441
Mar 6, 2026	68.84	68.92	66.76	67.10	67.10	-1.35%	59,143
Mar 5, 2026	68.60	69.56	68.02	68.02	68.02	-2.10%	43,973
Mar 4, 2026	68.24	69.66	68.24	69.48	69.48	4.32%	48,423
Mar 3, 2026	67.74	67.84	66.52	66.60	66.60	-5.48%	78,577
Mar 2, 2026	70.48	70.78	70.12	70.46	70.46	-2.60%	35,994
Feb 27, 2026	72.90	73.04	72.08	72.34	72.34	1.20%	14,918
Feb 26, 2026	72.10	72.38	71.48	71.48	71.48	-0.86%	20,800
Feb 25, 2026	71.76	72.20	71.76	72.10	72.10	1.07%	26,010
Feb 24, 2026	71.04	71.36	70.80	71.34	71.34	0.14%	23,178
Feb 23, 2026	71.18	71.38	71.04	71.24	71.24	-0.34%	11,935