CPH:SPIBJAKL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	79.14	79.14	78.86	79.00	79.00	-0.25%	445
Oct 30, 2026	79.36	79.54	79.20	79.20	79.20	-0.80%	26,940
Oct 29, 2026	79.92	80.18	79.62	79.84	79.84	0.38%	22,990
Oct 28, 2026	79.64	79.64	79.54	79.54	79.54	-0.33%	1,136
Oct 27, 2026	79.44	79.80	79.36	79.80	79.80	0.23%	21,522
Oct 26, 2026	79.32	79.62	79.20	79.62	79.62	0.91%	21,139
Oct 23, 2026	78.88	78.92	78.66	78.90	78.90	-0.28%	13,154
Oct 22, 2026	79.08	79.26	79.08	79.12	79.12	-1.12%	16,996
Oct 21, 2026	79.96	80.20	79.74	80.02	80.02	0.73%	34,747
Oct 20, 2026	78.66	79.44	78.64	79.44	79.44	-0.10%	31,608
Oct 19, 2026	79.82	79.86	79.34	79.52	79.52	-0.38%	16,333
Oct 16, 2026	79.94	80.14	79.82	79.82	79.82	1.14%	8,546
Oct 15, 2026	79.26	79.26	78.84	78.92	78.92	-2.52%	34,831
Oct 14, 2026	80.94	80.98	80.76	80.96	80.96	-0.52%	9,551
Oct 13, 2026	81.26	81.78	81.26	81.38	81.38	0.67%	6,754
Oct 12, 2026	81.54	81.54	80.80	80.84	80.84	-0.86%	8,813
Oct 9, 2026	81.64	81.66	81.50	81.54	81.54	-0.56%	19,848
Oct 8, 2026	81.22	82.00	81.02	82.00	82.00	-0.05%	10,087
Oct 7, 2026	82.60	82.82	82.04	82.04	82.04	-1.56%	3,843
Oct 6, 2026	83.24	83.34	83.10	83.34	83.34	0.46%	21,614
Oct 5, 2026	82.82	82.96	82.40	82.96	82.96	1.02%	20,205
Oct 2, 2026	81.70	82.30	81.70	82.12	82.12	1.16%	30,540
Oct 1, 2026	80.90	81.68	80.36	81.18	81.18	0.42%	21,519
Sep 30, 2026	81.26	81.58	80.76	80.84	80.84	1.86%	14,755
Sep 29, 2026	79.52	79.52	79.20	79.36	79.36	-0.68%	9,323
Sep 28, 2026	79.64	80.00	79.58	79.90	79.90	0.20%	12,394
Sep 25, 2026	79.50	79.88	79.36	79.74	79.74	1.71%	24,550
Sep 24, 2026	78.66	78.66	77.94	78.40	78.40	-2.00%	3,345
Sep 23, 2026	80.80	80.84	80.00	80.00	80.00	-1.09%	12,179
Sep 22, 2026	79.98	80.98	79.94	80.88	80.88	1.18%	18,062
Sep 21, 2026	79.12	79.94	79.12	79.94	79.94	2.07%	29,866
Sep 18, 2026	78.46	78.46	78.26	78.32	78.32	-1.39%	8,430
Sep 17, 2026	79.52	79.52	78.86	79.42	79.42	0.53%	9,442
Sep 16, 2026	78.60	79.08	78.36	79.00	79.00	0.51%	24,426
Sep 15, 2026	78.38	78.76	78.18	78.60	78.60	-0.61%	23,485
Sep 14, 2026	78.86	79.08	78.52	79.08	79.08	0.13%	46,437
Sep 11, 2026	78.10	78.98	78.10	78.98	78.98	1.23%	16,768
Sep 10, 2026	78.76	78.76	78.02	78.02	78.02	-0.33%	666
Sep 9, 2026	79.12	79.12	78.10	78.28	78.28	-1.11%	4,757
Sep 8, 2026	79.30	79.30	78.90	79.16	79.16	-0.25%	5,480
Sep 7, 2026	79.40	79.54	79.06	79.36	79.36	0.51%	14,800
Sep 4, 2026	78.42	78.98	78.42	78.96	78.96	0.87%	20,216
Sep 3, 2026	77.94	78.28	77.78	78.28	78.28	1.61%	32,571
Sep 2, 2026	76.90	77.04	76.18	77.04	77.04	-0.49%	15,513
Sep 1, 2026	77.96	77.96	76.80	77.42	77.42	-0.44%	14,181
Aug 31, 2026	78.12	78.26	77.76	77.76	77.76	-0.56%	1,807
Aug 28, 2026	78.14	78.20	78.10	78.20	78.20	1.19%	8,260
Aug 27, 2026	77.38	77.54	77.26	77.28	77.28	-0.18%	4,294
Aug 26, 2026	77.32	77.44	77.24	77.42	77.42	0.73%	6,656
Aug 25, 2026	76.80	77.20	76.74	76.86	76.86	0.47%	6,205