Sparindex INDEX Europa Small Cap KL (CPH:SPIEUCKL)
Denmark · Delayed Price · Currency is DKK 193.83
+1.68 (0.87%)
Apr 30, 2026, 5:00 PM CET
CPH:SPIEUCKL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 192.00 | 194.20 | 192.00 | 193.60 | 193.60 | 0.75% | 407 |
| Apr 29, 2026 | 192.70 | 193.30 | 191.70 | 192.15 | 192.15 | -0.26% | 1,959 |
| Apr 28, 2026 | 193.10 | 194.00 | 192.45 | 192.65 | 192.65 | -0.80% | 3,523 |
| Apr 27, 2026 | 194.30 | 194.65 | 194.00 | 194.20 | 194.20 | 0.10% | 5,932 |
| Apr 24, 2026 | 194.35 | 194.40 | 193.05 | 194.00 | 194.00 | -0.56% | 4,144 |
| Apr 23, 2026 | 196.35 | 196.45 | 194.90 | 195.10 | 195.10 | -0.64% | 4,967 |
| Apr 22, 2026 | 196.95 | 197.70 | 196.35 | 196.35 | 196.35 | -0.41% | 4,426 |
| Apr 21, 2026 | 197.85 | 198.55 | 197.15 | 197.15 | 197.15 | -0.35% | 3,141 |
| Apr 20, 2026 | 198.25 | 198.25 | 196.80 | 197.85 | 197.85 | -0.65% | 7,702 |
| Apr 17, 2026 | 196.55 | 199.15 | 195.85 | 199.15 | 199.15 | 1.76% | 7,684 |
| Apr 16, 2026 | 195.85 | 196.95 | 195.20 | 195.70 | 195.70 | 0.62% | 6,475 |
| Apr 15, 2026 | 194.70 | 195.25 | 194.50 | 194.50 | 194.50 | 0.18% | 368 |
| Apr 14, 2026 | 192.95 | 194.80 | 192.95 | 194.15 | 194.15 | 1.46% | 3,169 |
| Apr 13, 2026 | 190.20 | 191.35 | 190.05 | 191.35 | 191.35 | -0.16% | 6,978 |
| Apr 10, 2026 | 191.15 | 193.10 | 191.15 | 191.65 | 191.65 | 0.87% | 2,603 |
| Apr 9, 2026 | 190.75 | 190.75 | 189.65 | 190.00 | 190.00 | -0.78% | 4,098 |
| Apr 8, 2026 | 190.35 | 192.20 | 190.20 | 191.50 | 191.50 | 3.54% | 7,780 |
| Apr 7, 2026 | 185.75 | 186.45 | 183.80 | 184.95 | 184.95 | -0.03% | 4,688 |
| Apr 1, 2026 | 184.15 | 185.00 | 183.60 | 185.00 | 185.00 | 2.07% | 6,391 |
| Mar 31, 2026 | 180.70 | 181.85 | 180.70 | 181.25 | 181.25 | 1.46% | 4,030 |
| Mar 30, 2026 | 177.85 | 178.80 | 177.20 | 178.65 | 178.65 | -0.03% | 3,514 |
| Mar 27, 2026 | 179.70 | 179.75 | 178.35 | 178.70 | 178.70 | -1.43% | 5,592 |
| Mar 26, 2026 | 180.65 | 182.10 | 180.20 | 181.30 | 181.30 | -0.44% | 13,098 |
| Mar 25, 2026 | 181.80 | 182.90 | 181.75 | 182.10 | 182.10 | 1.76% | 3,396 |
| Mar 24, 2026 | 179.25 | 179.25 | 177.65 | 178.95 | 178.95 | -0.91% | 7,914 |
| Mar 23, 2026 | 174.25 | 181.65 | 172.30 | 180.60 | 180.60 | 1.15% | 13,865 |
| Mar 20, 2026 | 181.85 | 182.55 | 178.55 | 178.55 | 178.55 | -1.38% | 8,205 |
| Mar 19, 2026 | 181.65 | 181.70 | 180.75 | 181.05 | 181.05 | -2.50% | 5,860 |
| Mar 18, 2026 | 186.80 | 188.05 | 185.20 | 185.70 | 185.70 | -0.40% | 10,859 |
| Mar 17, 2026 | 184.35 | 186.45 | 183.70 | 186.45 | 186.45 | 0.76% | 6,191 |
| Mar 16, 2026 | 184.95 | 185.05 | 183.45 | 185.05 | 185.05 | 0.05% | 5,313 |
| Mar 13, 2026 | 184.65 | 185.80 | 184.15 | 184.95 | 184.95 | -0.70% | 6,388 |
| Mar 12, 2026 | 186.75 | 187.45 | 185.95 | 186.25 | 186.25 | -1.17% | 8,225 |
| Mar 11, 2026 | 187.95 | 188.45 | 186.75 | 188.45 | 188.45 | -0.66% | 6,014 |
| Mar 10, 2026 | 189.15 | 189.90 | 188.60 | 189.70 | 189.70 | 2.04% | 9,512 |
| Mar 9, 2026 | 184.55 | 185.90 | 183.65 | 185.90 | 185.90 | -1.09% | 19,497 |
| Mar 6, 2026 | 190.75 | 190.75 | 186.95 | 187.95 | 187.95 | -1.47% | 6,324 |
| Mar 5, 2026 | 190.50 | 192.25 | 190.40 | 190.75 | 190.75 | -0.18% | 9,373 |
| Mar 4, 2026 | 188.50 | 191.35 | 188.50 | 191.10 | 191.10 | 1.92% | 5,272 |
| Mar 3, 2026 | 190.05 | 190.05 | 187.50 | 187.50 | 187.50 | -3.52% | 9,381 |
| Mar 2, 2026 | 194.05 | 195.65 | 193.35 | 194.35 | 194.35 | -1.14% | 17,731 |
| Feb 27, 2026 | 197.90 | 198.20 | 196.50 | 196.60 | 196.60 | -0.25% | 12,139 |
| Feb 26, 2026 | 196.45 | 197.20 | 195.70 | 197.10 | 197.10 | 0.54% | 7,177 |
| Feb 25, 2026 | 196.20 | 196.50 | 195.55 | 196.05 | 196.05 | -0.03% | 6,904 |
| Feb 24, 2026 | 195.05 | 196.10 | 194.50 | 196.10 | 196.10 | 0.28% | 10,486 |
| Feb 23, 2026 | 195.60 | 196.45 | 195.35 | 195.55 | 195.55 | -0.23% | 4,085 |
| Feb 20, 2026 | 195.30 | 196.40 | 195.30 | 196.00 | 196.00 | 0.33% | 21,684 |
| Feb 19, 2026 | 195.90 | 195.90 | 194.95 | 195.35 | 195.35 | -0.13% | 5,044 |
| Feb 18, 2026 | 193.90 | 195.70 | 193.90 | 195.60 | 195.60 | 1.14% | 2,499 |
| Feb 17, 2026 | 193.35 | 193.45 | 192.55 | 193.40 | 193.40 | -0.57% | 5,980 |