Sparindex INDEX Europa Growth KL (CPH:SPIEUGKL)
Denmark · Delayed Price · Currency is DKK 156.90
-0.40 (-0.25%)
Apr 15, 2026, 4:49 PM CET
CPH:SPIEUGKL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2026 | 157.40 | 158.00 | 157.25 | 157.80 | - | 0.32% | 3,592 |
| Apr 14, 2026 | 156.60 | 157.65 | 156.60 | 157.30 | 157.30 | 1.65% | 5,822 |
| Apr 13, 2026 | 154.35 | 154.75 | 153.85 | 154.75 | 154.75 | -0.99% | 10,815 |
| Apr 10, 2026 | 155.25 | 156.90 | 155.25 | 156.30 | 156.30 | 1.66% | 14,423 |
| Apr 9, 2026 | 154.55 | 154.55 | 153.55 | 153.75 | 153.75 | -1.09% | 12,582 |
| Apr 8, 2026 | 155.30 | 156.45 | 154.65 | 155.45 | 155.45 | 4.86% | 39,242 |
| Apr 7, 2026 | 149.55 | 149.55 | 148.00 | 148.25 | 148.25 | -1.36% | 25,839 |
| Apr 1, 2026 | 149.80 | 150.55 | 149.10 | 150.30 | 150.30 | 2.66% | 30,661 |
| Mar 31, 2026 | 145.75 | 146.50 | 145.20 | 146.40 | 146.40 | 1.49% | 17,718 |
| Mar 30, 2026 | 144.20 | 145.00 | 143.85 | 144.25 | 144.25 | -0.28% | 14,628 |
| Mar 27, 2026 | 145.55 | 145.55 | 143.75 | 144.65 | 144.65 | -1.43% | 38,857 |
| Mar 26, 2026 | 146.30 | 147.25 | 146.15 | 146.75 | 146.75 | -0.88% | 18,125 |
| Mar 25, 2026 | 148.95 | 149.30 | 147.95 | 148.05 | 148.05 | 0.82% | 18,031 |
| Mar 24, 2026 | 146.20 | 146.85 | 144.85 | 146.85 | 146.85 | -0.41% | 21,712 |
| Mar 23, 2026 | 142.20 | 148.50 | 141.15 | 147.45 | 147.45 | 1.58% | 43,253 |
| Mar 20, 2026 | 148.95 | 148.95 | 144.80 | 145.15 | 145.15 | -1.76% | 28,048 |
| Mar 19, 2026 | 148.80 | 148.80 | 146.95 | 147.75 | 147.75 | -2.92% | 33,748 |
| Mar 18, 2026 | 154.00 | 154.40 | 151.60 | 152.20 | 152.20 | -0.62% | 10,479 |
| Mar 17, 2026 | 151.75 | 153.50 | 151.75 | 153.15 | 153.15 | - | 10,121 |
| Mar 16, 2026 | 151.80 | 153.15 | 150.95 | 153.15 | 153.15 | 0.46% | 13,467 |
| Mar 13, 2026 | 152.10 | 153.65 | 152.00 | 152.45 | 152.45 | -0.55% | 13,362 |
| Mar 12, 2026 | 153.80 | 154.35 | 152.45 | 153.30 | 153.30 | -0.39% | 26,456 |
| Mar 11, 2026 | 154.10 | 154.30 | 153.15 | 153.90 | 153.90 | -1.00% | 14,699 |
| Mar 10, 2026 | 155.35 | 156.05 | 154.55 | 155.45 | 155.45 | 2.10% | 24,838 |
| Mar 9, 2026 | 149.40 | 152.25 | 149.05 | 152.25 | 152.25 | -0.46% | 37,490 |
| Mar 6, 2026 | 155.60 | 155.65 | 152.05 | 152.95 | 152.95 | -2.14% | 22,001 |
| Mar 5, 2026 | 156.50 | 157.95 | 156.15 | 156.30 | 156.30 | -0.13% | 18,192 |
| Mar 4, 2026 | 154.60 | 157.10 | 154.45 | 156.50 | 156.50 | 1.95% | 21,568 |
| Mar 3, 2026 | 155.80 | 155.80 | 153.30 | 153.50 | 153.50 | -3.37% | 30,766 |
| Mar 2, 2026 | 158.70 | 161.00 | 158.30 | 158.85 | 158.85 | -1.61% | 16,725 |
| Feb 27, 2026 | 161.40 | 162.00 | 160.95 | 161.45 | 161.45 | 0.40% | 60,226 |
| Feb 26, 2026 | 161.55 | 162.45 | 160.50 | 160.80 | 160.80 | -0.31% | 11,592 |
| Feb 25, 2026 | 161.10 | 161.70 | 161.10 | 161.30 | 161.30 | 0.12% | 10,717 |
| Feb 24, 2026 | 160.00 | 161.30 | 159.65 | 161.10 | 161.10 | 0.69% | 13,466 |
| Feb 23, 2026 | 160.85 | 161.20 | 160.00 | 160.00 | 160.00 | -1.02% | 11,195 |
| Feb 20, 2026 | 160.75 | 161.70 | 160.60 | 161.65 | 161.65 | 1.16% | 11,453 |
| Feb 19, 2026 | 161.05 | 161.05 | 159.80 | 159.80 | 159.80 | -1.02% | 14,848 |
| Feb 18, 2026 | 159.65 | 161.45 | 159.65 | 161.45 | 161.45 | 2.05% | 29,525 |
| Feb 17, 2026 | 158.35 | 158.45 | 157.40 | 158.20 | 158.20 | -0.25% | 9,637 |
| Feb 16, 2026 | 158.50 | 158.85 | 158.20 | 158.60 | 158.60 | 0.13% | 13,386 |
| Feb 13, 2026 | 157.65 | 158.75 | 157.45 | 158.40 | 158.40 | -0.28% | 10,960 |
| Feb 12, 2026 | 158.70 | 159.30 | 158.65 | 158.85 | 158.85 | 0.67% | 38,896 |
| Feb 11, 2026 | 157.50 | 158.95 | 157.20 | 157.80 | 157.80 | -0.47% | 21,814 |
| Feb 10, 2026 | 157.90 | 158.55 | 157.30 | 158.55 | 158.55 | 0.83% | 17,433 |
| Feb 9, 2026 | 156.75 | 157.45 | 156.20 | 157.25 | 157.25 | 1.13% | 26,754 |
| Feb 6, 2026 | 153.65 | 155.50 | 153.65 | 155.50 | 155.50 | 1.20% | 22,943 |
| Feb 5, 2026 | 155.25 | 155.50 | 153.40 | 153.65 | 153.65 | -4.42% | 31,971 |
| Feb 4, 2026 | 160.45 | 161.75 | 159.60 | 160.75 | 156.15 | -0.28% | 12,962 |
| Feb 3, 2026 | 164.25 | 164.25 | 160.80 | 161.20 | 156.59 | -1.10% | 11,407 |
| Feb 2, 2026 | 160.55 | 163.20 | 160.15 | 163.00 | 158.34 | 0.74% | 15,287 |