CPH:SPIEUVKL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	141.00	143.20	140.50	142.00	142.00	0.53%	23,103
Mar 12, 2026	142.10	142.30	140.95	141.25	141.25	-1.22%	42,852
Mar 11, 2026	142.85	143.35	142.20	143.00	143.00	-0.83%	19,462
Mar 10, 2026	143.40	144.35	142.85	144.20	144.20	2.63%	30,151
Mar 9, 2026	139.35	140.95	138.60	140.50	140.50	-0.88%	208,646
Mar 6, 2026	143.85	144.15	141.00	141.75	141.75	-1.60%	35,494
Mar 5, 2026	144.80	146.25	143.65	144.05	144.05	-1.23%	46,432
Mar 4, 2026	144.10	146.05	143.50	145.85	145.85	1.78%	41,746
Mar 3, 2026	145.20	145.20	143.15	143.30	143.30	-3.34%	45,521
Mar 2, 2026	148.60	149.40	148.15	148.25	148.25	-2.21%	71,099
Feb 27, 2026	151.25	152.15	151.25	151.60	151.60	0.26%	44,002
Feb 26, 2026	151.05	151.45	150.60	151.20	151.20	0.10%	48,536
Feb 25, 2026	150.50	151.20	150.50	151.05	151.05	0.37%	64,187
Feb 24, 2026	149.70	150.55	149.40	150.50	150.50	0.23%	43,776
Feb 23, 2026	149.95	150.80	149.80	150.15	150.15	0.30%	44,987
Feb 20, 2026	148.70	149.70	148.70	149.70	149.70	0.64%	45,638
Feb 19, 2026	149.35	149.45	148.05	148.75	148.75	-0.40%	62,568
Feb 18, 2026	148.45	149.45	148.45	149.35	149.35	1.15%	55,523
Feb 17, 2026	147.60	148.30	147.40	147.65	147.65	0.17%	48,337
Feb 16, 2026	146.80	147.65	146.80	147.40	147.40	0.51%	63,818
Feb 13, 2026	147.40	147.50	146.00	146.65	146.65	-1.18%	68,359
Feb 12, 2026	149.00	149.25	148.20	148.40	148.40	0.10%	69,278
Feb 11, 2026	148.30	148.60	147.60	148.25	148.25	-0.03%	85,268
Feb 10, 2026	148.05	148.50	147.80	148.30	148.30	0.34%	66,663
Feb 9, 2026	147.85	147.85	147.00	147.80	147.80	0.03%	157,044
Feb 6, 2026	146.30	147.75	146.10	147.75	147.75	0.89%	70,138
Feb 5, 2026	147.25	147.65	145.80	146.45	146.45	-7.95%	106,313
Feb 4, 2026	157.30	159.45	157.30	159.10	149.20	1.34%	61,265
Feb 3, 2026	156.45	157.25	156.05	157.00	147.23	0.80%	49,634
Feb 2, 2026	154.15	155.80	154.00	155.75	146.06	1.01%	42,925
Jan 30, 2026	152.75	154.20	152.75	154.20	144.60	1.08%	41,655
Jan 29, 2026	152.50	154.10	152.40	152.55	143.06	0.16%	71,859
Jan 28, 2026	152.80	152.85	151.10	152.30	142.82	-0.46%	69,801
Jan 27, 2026	151.70	153.30	151.70	153.00	143.48	0.66%	33,414
Jan 26, 2026	151.20	152.20	151.05	152.00	142.54	0.80%	40,612
Jan 23, 2026	151.65	151.85	150.80	150.80	141.42	-0.63%	33,022
Jan 22, 2026	151.90	152.20	150.80	151.75	142.31	1.30%	38,507
Jan 21, 2026	149.90	150.35	148.60	149.80	140.48	-0.13%	24,514
Jan 20, 2026	150.25	150.25	149.05	150.00	140.67	-0.56%	41,118
Jan 19, 2026	150.35	151.35	150.30	150.85	141.46	-0.98%	32,963
Jan 16, 2026	152.40	152.60	152.00	152.35	142.87	-0.26%	40,822
Jan 15, 2026	152.10	152.90	152.10	152.75	143.25	0.43%	34,472
Jan 14, 2026	151.30	152.20	151.30	152.10	142.64	0.53%	24,157
Jan 13, 2026	151.60	151.60	150.85	151.30	141.89	-0.10%	52,369
Jan 12, 2026	150.55	151.45	150.00	151.45	142.03	0.20%	39,232
Jan 9, 2026	150.70	151.25	150.70	151.15	141.74	0.30%	45,048
Jan 8, 2026	150.40	150.80	150.00	150.70	141.32	0.20%	55,813
Jan 7, 2026	151.30	151.40	150.40	150.40	141.04	-0.79%	48,426
Jan 6, 2026	151.10	151.95	151.00	151.60	142.17	0.66%	46,320
Jan 5, 2026	150.40	150.60	149.75	150.60	141.23	0.10%	82,218