CPH:SPIEUVKL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	149.75	149.80	148.30	149.55	149.55	-0.17%	48,137
Jun 9, 2026	149.60	150.65	149.60	149.80	149.80	0.13%	23,600
Jun 8, 2026	150.30	150.30	149.05	149.60	149.60	-0.13%	69,719
Jun 4, 2026	149.75	150.20	149.00	149.80	149.80	-	21,165
Jun 3, 2026	150.55	150.55	149.50	149.80	149.80	-0.60%	23,270
Jun 2, 2026	150.35	150.85	149.75	150.70	150.70	0.67%	32,566
Jun 1, 2026	150.60	150.80	149.15	149.70	149.70	-1.02%	76,095
May 29, 2026	151.00	151.60	150.75	151.25	151.25	0.33%	20,345
May 28, 2026	151.35	151.35	150.25	150.75	150.75	-0.95%	21,902
May 27, 2026	152.35	152.50	151.75	152.20	152.20	-0.16%	46,699
May 26, 2026	152.10	153.00	152.10	152.45	152.45	1.26%	23,059
May 22, 2026	150.40	151.25	150.40	150.55	150.55	0.27%	24,550
May 21, 2026	150.00	150.70	149.20	150.15	150.15	0.17%	72,003
May 20, 2026	148.25	149.90	147.55	149.90	149.90	0.98%	17,266
May 19, 2026	149.20	149.45	148.15	148.45	148.45	0.20%	53,254
May 18, 2026	146.40	148.35	145.75	148.15	148.15	0.68%	65,090
May 13, 2026	147.50	148.00	146.60	147.15	147.15	0.38%	26,775
May 12, 2026	147.00	147.10	146.25	146.60	146.60	-0.81%	28,009
May 11, 2026	147.70	148.30	147.40	147.80	147.80	0.24%	46,255
May 8, 2026	146.95	147.75	146.45	147.45	147.45	-0.41%	65,867
May 7, 2026	149.65	149.65	148.05	148.05	148.05	-1.07%	35,100
May 6, 2026	147.90	150.10	147.90	149.65	149.65	2.36%	29,200
May 5, 2026	146.40	146.90	145.65	146.20	146.20	-0.14%	32,451
May 4, 2026	147.60	148.10	146.30	146.40	146.40	-0.88%	27,295
Apr 30, 2026	145.55	147.70	145.10	147.70	147.70	1.16%	15,431
Apr 29, 2026	147.00	147.00	146.00	146.00	146.00	-0.54%	24,914
Apr 28, 2026	146.90	147.80	146.65	146.80	146.80	0.10%	18,731
Apr 27, 2026	147.15	147.70	146.30	146.65	146.65	-0.41%	28,667
Apr 24, 2026	147.60	147.85	146.40	147.25	147.25	-0.57%	17,026
Apr 23, 2026	147.70	148.20	147.05	148.10	148.10	0.30%	42,442
Apr 22, 2026	148.55	149.05	147.60	147.65	147.65	-1.11%	15,398
Apr 21, 2026	149.35	150.00	149.30	149.30	149.30	-0.03%	19,251
Apr 20, 2026	149.00	149.50	148.40	149.35	149.35	0.03%	31,227
Apr 17, 2026	148.35	149.75	147.75	149.30	149.30	0.50%	46,869
Apr 16, 2026	148.60	149.05	148.30	148.55	148.55	-0.13%	27,073
Apr 15, 2026	149.00	149.30	148.65	148.75	148.75	-0.13%	39,586
Apr 14, 2026	148.10	149.00	148.10	148.95	148.95	0.85%	14,783
Apr 13, 2026	147.30	147.70	146.45	147.70	147.70	-0.40%	12,839
Apr 10, 2026	147.80	148.70	147.15	148.30	148.30	0.95%	32,338
Apr 9, 2026	147.50	147.50	146.25	146.90	146.90	-0.37%	20,603
Apr 8, 2026	147.10	148.15	146.70	147.45	147.45	3.04%	102,362
Apr 7, 2026	144.00	144.25	142.55	143.10	143.10	-0.31%	27,549
Apr 1, 2026	143.05	144.00	142.80	143.55	143.55	1.81%	41,351
Mar 31, 2026	141.00	141.85	140.90	141.00	141.00	0.79%	18,255
Mar 30, 2026	138.75	139.90	138.25	139.90	139.90	0.72%	17,864
Mar 27, 2026	139.15	139.15	137.75	138.90	138.90	-0.25%	32,121
Mar 26, 2026	139.65	139.80	138.85	139.25	139.25	-0.39%	12,517
Mar 25, 2026	140.10	140.85	139.80	139.80	139.80	0.72%	36,623
Mar 24, 2026	138.40	138.80	137.25	138.80	138.80	-0.47%	41,646
Mar 23, 2026	135.30	140.15	134.25	139.45	139.45	1.12%	69,970