CPH:SPIGFA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	103.85	103.85	103.85	103.85	-	-0.29%	3,200
Apr 28, 2026	104.85	105.00	104.15	104.15	104.15	-0.81%	3,250
Apr 27, 2026	105.35	105.45	105.00	105.00	105.00	0.24%	5,379
Apr 24, 2026	104.90	104.90	104.75	104.75	104.75	-0.05%	2,244
Apr 23, 2026	104.50	104.80	104.50	104.80	104.80	0.72%	4,800
Apr 22, 2026	103.75	104.05	103.65	104.05	104.05	-0.10%	14,186
Apr 21, 2026	104.35	104.35	103.90	104.15	104.15	0.68%	28,798
Apr 20, 2026	103.25	103.55	103.25	103.45	103.45	-	9,715
Apr 17, 2026	102.30	103.45	102.30	103.45	103.45	1.17%	25,580
Apr 16, 2026	102.45	102.50	102.10	102.25	102.25	0.69%	5,297
Apr 15, 2026	101.50	101.55	101.50	101.55	101.55	0.59%	3,600
Apr 14, 2026	100.40	100.95	100.35	100.95	100.95	1.19%	6,500
Apr 13, 2026	99.42	99.76	99.42	99.76	99.76	-0.39%	1,800
Apr 10, 2026	99.88	100.15	99.88	100.15	100.15	1.51%	1,656
Apr 9, 2026	98.80	98.80	98.66	98.66	98.66	-0.28%	4,259
Apr 8, 2026	98.42	99.12	98.42	98.94	98.94	3.56%	26,611
Apr 7, 2026	95.98	95.98	95.54	95.54	95.54	-0.13%	4,800
Apr 1, 2026	95.64	95.84	95.34	95.66	95.66	1.92%	96,745
Mar 31, 2026	92.94	93.86	92.94	93.86	93.86	0.92%	10,669
Mar 30, 2026	92.90	93.32	92.90	93.00	93.00	-0.06%	8,004
Mar 27, 2026	94.02	94.02	93.06	93.06	93.06	-2.29%	13,533
Mar 26, 2026	94.98	95.24	94.98	95.24	95.24	-0.54%	1,720
Mar 25, 2026	95.80	96.14	95.70	95.76	95.76	0.69%	12,950
Mar 24, 2026	95.30	95.30	94.40	95.10	95.10	-1.39%	14,400
Mar 23, 2026	94.08	96.44	94.08	96.44	96.44	1.17%	20,166
Mar 20, 2026	96.28	96.28	95.32	95.32	95.32	-0.87%	29,286
Mar 19, 2026	96.78	96.92	95.86	96.16	96.16	-1.98%	20,387
Mar 18, 2026	98.26	98.50	97.98	98.10	98.10	-0.53%	11,200
Mar 17, 2026	98.12	99.08	98.10	98.62	98.62	-0.30%	11,397
Mar 16, 2026	98.46	98.98	98.44	98.92	98.92	0.69%	4,808
Mar 13, 2026	98.42	99.30	98.24	98.24	98.24	0.22%	24,015
Mar 12, 2026	99.12	99.30	98.02	98.02	98.02	-1.23%	22,400
Mar 11, 2026	99.32	99.62	99.14	99.24	99.24	-0.32%	14,400
Mar 10, 2026	99.12	99.56	98.48	99.56	99.56	2.53%	14,818
Mar 9, 2026	96.04	97.16	96.04	97.10	97.10	-0.55%	22,350
Mar 6, 2026	98.56	98.56	97.06	97.64	97.64	-0.85%	24,092
Mar 5, 2026	98.82	99.40	98.48	98.48	98.48	-0.57%	41,846
Mar 4, 2026	98.58	99.18	98.30	99.04	99.04	1.56%	50,242
Mar 3, 2026	98.44	98.44	97.52	97.52	97.52	-1.67%	102,033
Mar 2, 2026	98.50	99.38	98.50	99.18	99.18	-0.30%	26,104
Feb 27, 2026	99.94	99.94	99.48	99.48	99.48	-0.48%	6,300
Feb 26, 2026	100.80	100.90	99.96	99.96	99.96	-0.69%	11,529
Feb 25, 2026	100.90	100.90	100.65	100.65	100.65	0.65%	4,975
Feb 24, 2026	99.70	100.00	99.38	100.00	100.00	-0.35%	30,424
Feb 23, 2026	100.05	100.45	100.05	100.35	100.35	-0.15%	22,050
Feb 20, 2026	100.35	100.50	99.74	100.50	100.50	0.20%	15,778
Feb 19, 2026	100.60	100.60	99.94	100.30	100.30	-0.15%	13,144
Feb 18, 2026	100.15	100.45	100.00	100.45	100.45	1.55%	26,162
Feb 17, 2026	98.90	99.20	98.72	98.92	98.92	-0.16%	57,096
Feb 16, 2026	99.56	99.56	99.06	99.08	99.08	0.10%	8,050