Sparinvest - Lange Obligationer KL (CPH:SPILOLKLA)
Denmark · Delayed Price · Currency is DKK 96.18
+0.36 (0.38%)
Apr 16, 2026, 1:33 PM CET
CPH:SPILOLKLA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 96.10 | 96.18 | 96.10 | 96.18 | 96.18 | 0.38% | 2,420 |
| Apr 14, 2026 | 95.80 | 95.82 | 95.80 | 95.82 | 95.82 | 0.21% | 373 |
| Apr 13, 2026 | 95.92 | 95.92 | 95.62 | 95.62 | 95.62 | -0.23% | 385 |
| Apr 10, 2026 | 96.10 | 96.10 | 95.84 | 95.84 | 95.84 | -0.46% | 4,111 |
| Apr 9, 2026 | 96.10 | 96.28 | 96.10 | 96.28 | 96.28 | -0.35% | 1,097 |
| Apr 8, 2026 | 96.30 | 96.62 | 96.30 | 96.62 | 96.62 | 0.90% | 2,737 |
| Apr 7, 2026 | 95.80 | 95.80 | 95.60 | 95.76 | 95.76 | -0.23% | 284 |
| Apr 1, 2026 | 96.20 | 96.20 | 95.98 | 95.98 | 95.98 | 0.33% | 904 |
| Mar 31, 2026 | 95.30 | 95.66 | 95.30 | 95.66 | 95.66 | 0.86% | 602 |
| Mar 30, 2026 | 94.84 | 94.84 | 94.84 | 94.84 | 94.84 | -0.08% | 605 |
| Mar 27, 2026 | 94.92 | 94.92 | 94.92 | 94.92 | 94.92 | -0.79% | 54 |
| Mar 24, 2026 | 95.68 | 95.68 | 95.68 | 95.68 | 95.68 | 0.15% | 21 |
| Mar 23, 2026 | 95.30 | 95.54 | 95.30 | 95.54 | 95.54 | -0.50% | 3,640 |
| Mar 20, 2026 | 96.02 | 96.04 | 95.90 | 96.02 | 96.02 | - | 3,695 |
| Mar 16, 2026 | 95.96 | 96.02 | 95.96 | 96.02 | 96.02 | 0.06% | 1,107 |
| Mar 13, 2026 | 95.88 | 95.96 | 95.88 | 95.96 | 95.96 | -0.02% | 441 |
| Mar 12, 2026 | 95.98 | 95.98 | 95.98 | 95.98 | 95.98 | -0.37% | 42 |
| Mar 11, 2026 | 96.34 | 96.34 | 96.34 | 96.34 | 96.34 | -0.04% | 1 |
| Mar 10, 2026 | 96.28 | 96.38 | 96.28 | 96.38 | 96.38 | 0.40% | 854 |
| Mar 9, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | -0.21% | 97 |
| Mar 6, 2026 | 96.20 | 96.20 | 96.20 | 96.20 | 96.20 | -0.52% | 18 |
| Mar 5, 2026 | 96.76 | 96.76 | 96.70 | 96.70 | 96.70 | -0.14% | 3,471 |
| Mar 4, 2026 | 96.84 | 96.84 | 96.84 | 96.84 | 96.84 | 0.04% | 15 |
| Mar 3, 2026 | 97.20 | 97.20 | 96.72 | 96.80 | 96.80 | -0.72% | 2,660 |
| Mar 2, 2026 | 97.72 | 97.72 | 97.48 | 97.50 | 97.50 | -0.23% | 3,021 |
| Feb 27, 2026 | 97.36 | 97.72 | 97.36 | 97.72 | 97.72 | 0.47% | 3,186 |
| Feb 26, 2026 | 97.26 | 97.26 | 97.26 | 97.26 | 97.26 | 0.04% | 18 |
| Feb 25, 2026 | 97.20 | 97.22 | 97.20 | 97.22 | 97.22 | -0.21% | 281 |
| Feb 24, 2026 | 97.26 | 97.42 | 97.26 | 97.42 | 97.42 | 0.31% | 2,849 |
| Feb 23, 2026 | 97.12 | 97.12 | 97.12 | 97.12 | 97.12 | 0.02% | 549 |
| Feb 20, 2026 | 97.10 | 97.10 | 97.10 | 97.10 | 97.10 | 0.08% | 310 |
| Feb 19, 2026 | 97.02 | 97.02 | 97.02 | 97.02 | 97.02 | -0.06% | 1,252 |
| Feb 18, 2026 | 97.06 | 97.08 | 97.06 | 97.08 | 97.08 | -0.02% | 626 |
| Feb 17, 2026 | 97.26 | 97.26 | 97.10 | 97.10 | 97.10 | 0.21% | 3,508 |
| Feb 13, 2026 | 97.12 | 97.12 | 96.90 | 96.90 | 96.90 | 0.08% | 235 |
| Feb 12, 2026 | 97.00 | 97.00 | 96.82 | 96.82 | 96.82 | 0.04% | 3,481 |
| Feb 11, 2026 | 97.06 | 97.06 | 96.78 | 96.78 | 96.78 | -0.17% | 3,884 |
| Feb 10, 2026 | 96.78 | 96.94 | 96.78 | 96.94 | 96.94 | 0.10% | 510 |
| Feb 9, 2026 | 96.88 | 96.88 | 96.84 | 96.84 | 96.84 | 0.10% | 110 |
| Feb 6, 2026 | 96.74 | 96.74 | 96.74 | 96.74 | 96.74 | -0.06% | 2,924 |
| Feb 5, 2026 | 96.80 | 96.80 | 96.80 | 96.80 | 96.80 | 0.23% | 28 |
| Feb 4, 2026 | 96.56 | 96.58 | 96.56 | 96.58 | 96.58 | -0.06% | 2,279 |
| Feb 3, 2026 | 96.42 | 96.64 | 96.42 | 96.64 | 96.64 | 0.10% | 2,294 |
| Feb 2, 2026 | 96.58 | 96.60 | 96.54 | 96.54 | 96.54 | -0.06% | 1,445 |
| Jan 30, 2026 | 96.80 | 96.80 | 96.60 | 96.60 | 96.60 | -0.27% | 123 |
| Jan 29, 2026 | 96.50 | 96.86 | 96.50 | 96.86 | 96.86 | 0.37% | 2,206 |
| Jan 28, 2026 | 96.50 | 96.68 | 96.50 | 96.50 | 96.50 | 0.02% | 1,218 |
| Jan 27, 2026 | 96.28 | 96.48 | 96.28 | 96.48 | 96.48 | 0.15% | 1,389 |
| Jan 26, 2026 | 96.34 | 96.34 | 96.34 | 96.34 | 96.34 | 0.19% | 1,000 |
| Jan 23, 2026 | 96.16 | 96.16 | 96.16 | 96.16 | 96.16 | -0.06% | 103 |