Sparinvest Mix Equities (CPH:SPIMAKLA)
Denmark · Delayed Price · Currency is DKK 140.80
+0.65 (0.46%)
At close: Apr 30, 2026
Sparinvest Mix Equities Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 140.15 | 141.25 | 140.05 | 140.80 | 140.80 | 0.46% | 13,026 |
| Apr 29, 2026 | 140.65 | 140.65 | 140.15 | 140.15 | 140.15 | -0.04% | 1,282 |
| Apr 28, 2026 | 141.10 | 141.15 | 140.10 | 140.20 | 140.20 | -0.43% | 6,216 |
| Apr 27, 2026 | 141.00 | 141.00 | 140.80 | 140.80 | 140.80 | 0.14% | 2,489 |
| Apr 24, 2026 | 140.70 | 140.70 | 140.60 | 140.60 | 140.60 | 0.07% | 25 |
| Apr 23, 2026 | 140.50 | 140.55 | 140.45 | 140.50 | 140.50 | - | 2,748 |
| Apr 22, 2026 | 140.45 | 140.50 | 140.45 | 140.50 | 140.50 | -0.14% | 472 |
| Apr 21, 2026 | 141.20 | 141.20 | 140.70 | 140.70 | 140.70 | 0.54% | 24,828 |
| Apr 20, 2026 | 140.15 | 140.15 | 139.95 | 139.95 | 139.95 | -0.46% | 1,224 |
| Apr 17, 2026 | 139.25 | 140.60 | 139.25 | 140.60 | 140.60 | 1.11% | 5,627 |
| Apr 16, 2026 | 138.80 | 139.15 | 138.80 | 139.05 | 139.05 | 0.40% | 2,083 |
| Apr 15, 2026 | 138.40 | 138.50 | 138.20 | 138.50 | 138.50 | 0.73% | 4,047 |
| Apr 14, 2026 | 137.10 | 137.55 | 136.85 | 137.50 | 137.50 | 1.21% | 3,744 |
| Apr 13, 2026 | 135.40 | 135.85 | 135.40 | 135.85 | 135.85 | -0.26% | 2,953 |
| Apr 10, 2026 | 136.20 | 136.45 | 136.15 | 136.20 | 136.20 | 0.37% | 2,930 |
| Apr 8, 2026 | 135.30 | 135.70 | 135.30 | 135.70 | 135.70 | 3.39% | 22,415 |
| Apr 7, 2026 | 131.95 | 131.95 | 131.25 | 131.25 | 131.25 | -0.23% | 7,172 |
| Apr 1, 2026 | 131.80 | 131.80 | 131.30 | 131.55 | 131.55 | 2.21% | 10,401 |
| Mar 31, 2026 | 128.25 | 128.75 | 128.25 | 128.70 | 128.70 | 0.27% | 7,050 |
| Mar 30, 2026 | 128.00 | 128.75 | 128.00 | 128.35 | 128.35 | 0.04% | 7,935 |
| Mar 27, 2026 | 128.55 | 128.65 | 127.90 | 128.30 | 128.30 | -1.50% | 14,124 |
| Mar 26, 2026 | 130.10 | 130.75 | 130.10 | 130.25 | 130.25 | -0.72% | 14,563 |
| Mar 25, 2026 | 130.85 | 131.20 | 130.85 | 131.20 | 131.20 | 0.85% | 6,668 |
| Mar 24, 2026 | 129.45 | 130.10 | 129.35 | 130.10 | 130.10 | -0.69% | 16,586 |
| Mar 23, 2026 | 127.60 | 131.00 | 127.10 | 131.00 | 131.00 | 0.92% | 12,546 |
| Mar 20, 2026 | 130.40 | 130.45 | 129.80 | 129.80 | 129.80 | -0.42% | 17,826 |
| Mar 19, 2026 | 131.80 | 131.80 | 130.35 | 130.35 | 130.35 | -2.07% | 3,334 |
| Mar 18, 2026 | 134.25 | 134.25 | 132.90 | 133.10 | 133.10 | -0.52% | 2,016 |
| Mar 17, 2026 | 132.70 | 133.95 | 132.70 | 133.80 | 133.80 | 0.11% | 7,261 |
| Mar 16, 2026 | 132.80 | 133.65 | 132.80 | 133.65 | 133.65 | 0.53% | 5,825 |
| Mar 13, 2026 | 132.65 | 133.80 | 132.65 | 132.95 | 132.95 | 0.19% | 13,140 |
| Mar 12, 2026 | 134.15 | 134.15 | 132.70 | 132.70 | 132.70 | -1.19% | 11,939 |
| Mar 11, 2026 | 133.85 | 134.40 | 133.80 | 134.30 | 134.30 | 0.30% | 12,925 |
| Mar 10, 2026 | 134.55 | 134.70 | 133.90 | 133.90 | 133.90 | 1.52% | 2,550 |
| Mar 9, 2026 | 131.50 | 131.90 | 131.00 | 131.90 | 131.90 | -0.79% | 18,794 |
| Mar 6, 2026 | 134.95 | 134.95 | 132.85 | 132.95 | 132.95 | -1.88% | 15,684 |
| Mar 5, 2026 | 135.60 | 136.10 | 135.35 | 135.50 | 135.50 | - | 19,528 |
| Mar 4, 2026 | 134.30 | 135.50 | 134.30 | 135.50 | 135.50 | 1.65% | 14,500 |
| Mar 3, 2026 | 134.05 | 134.20 | 133.30 | 133.30 | 133.30 | -2.24% | 4,700 |
| Mar 2, 2026 | 135.65 | 136.35 | 135.00 | 136.35 | 136.35 | -0.11% | 16,738 |
| Feb 27, 2026 | 137.35 | 137.35 | 136.50 | 136.50 | 136.50 | -0.40% | 4,816 |
| Feb 26, 2026 | 138.00 | 138.00 | 136.95 | 137.05 | 137.05 | -0.51% | 6,186 |
| Feb 25, 2026 | 137.25 | 137.80 | 137.25 | 137.75 | 137.75 | 0.66% | 3,802 |
| Feb 24, 2026 | 136.40 | 137.00 | 136.20 | 136.85 | 136.85 | -0.26% | 5,306 |
| Feb 23, 2026 | 137.05 | 137.25 | 136.90 | 137.20 | 137.20 | -0.15% | 9,452 |
| Feb 20, 2026 | 137.30 | 137.40 | 136.75 | 137.40 | 137.40 | 0.33% | 15,407 |
| Feb 19, 2026 | 137.05 | 137.05 | 136.95 | 136.95 | 136.95 | 0.22% | 3,152 |
| Feb 18, 2026 | 136.85 | 136.85 | 136.35 | 136.65 | 136.65 | 1.26% | 4,959 |
| Feb 17, 2026 | 135.40 | 135.45 | 134.95 | 134.95 | 134.95 | -0.44% | 9,509 |
| Feb 16, 2026 | 135.70 | 135.85 | 135.40 | 135.55 | 135.55 | 0.26% | 2,040 |