Sparinvest - Mix Mellem Risiko KL (CPH:SPIMMRKLA)
Denmark · Delayed Price · Currency is DKK 108.00
0.00 (0.00%)
Apr 15, 2026, 2:51 PM CET
CPH:SPIMMRKLA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14, 2026 | 107.40 | 108.00 | 107.40 | 108.00 | 108.00 | 0.98% | 22,881 |
| Apr 13, 2026 | 107.20 | 107.20 | 106.85 | 106.95 | 106.95 | -0.33% | 3,796 |
| Apr 10, 2026 | 107.15 | 107.30 | 107.15 | 107.30 | 107.30 | 0.42% | 2,157 |
| Apr 9, 2026 | 106.95 | 107.10 | 106.80 | 106.85 | 106.85 | -0.60% | 31,677 |
| Apr 8, 2026 | 106.95 | 107.50 | 106.95 | 107.50 | 107.50 | 2.09% | 9,673 |
| Apr 7, 2026 | 105.45 | 105.80 | 105.30 | 105.30 | 105.30 | -0.19% | 5,334 |
| Apr 1, 2026 | 105.30 | 105.65 | 105.30 | 105.50 | 105.50 | 1.34% | 53 |
| Mar 31, 2026 | 104.25 | 104.25 | 104.10 | 104.10 | 104.10 | 0.05% | 13,087 |
| Mar 30, 2026 | 103.85 | 104.05 | 103.55 | 104.05 | 104.05 | 0.24% | 5,945 |
| Mar 27, 2026 | 104.40 | 104.40 | 103.80 | 103.80 | 103.80 | -1.10% | 18,274 |
| Mar 26, 2026 | 105.05 | 105.05 | 104.65 | 104.95 | 104.95 | -0.47% | 10,530 |
| Mar 25, 2026 | 105.25 | 105.55 | 105.15 | 105.45 | 105.45 | 1.01% | 24,408 |
| Mar 24, 2026 | 104.45 | 104.75 | 104.40 | 104.40 | 104.40 | -0.67% | 8,765 |
| Mar 23, 2026 | 103.70 | 105.10 | 103.45 | 105.10 | 105.10 | 0.10% | 17,249 |
| Mar 20, 2026 | 105.35 | 105.35 | 104.90 | 105.00 | 105.00 | -0.43% | 18,308 |
| Mar 19, 2026 | 105.55 | 105.85 | 105.30 | 105.45 | 105.45 | -0.66% | 7,948 |
| Mar 18, 2026 | 106.60 | 107.00 | 106.15 | 106.15 | 106.15 | -0.28% | 14,906 |
| Mar 17, 2026 | 106.35 | 106.70 | 106.15 | 106.45 | 106.45 | 0.14% | 10,230 |
| Mar 16, 2026 | 106.00 | 106.45 | 105.95 | 106.30 | 106.30 | -0.14% | 4,737 |
| Mar 13, 2026 | 105.90 | 106.55 | 105.90 | 106.45 | 106.45 | 0.09% | 11,609 |
| Mar 12, 2026 | 106.40 | 106.75 | 106.35 | 106.35 | 106.35 | -0.37% | 7,930 |
| Mar 11, 2026 | 106.95 | 107.05 | 106.55 | 106.75 | 106.75 | -0.19% | 10,589 |
| Mar 10, 2026 | 107.15 | 107.15 | 106.60 | 106.95 | 106.95 | 0.99% | 6,712 |
| Mar 9, 2026 | 105.70 | 105.90 | 105.45 | 105.90 | 105.90 | -0.56% | 17,507 |
| Mar 6, 2026 | 107.50 | 107.50 | 106.50 | 106.50 | 106.50 | -0.93% | 5,611 |
| Mar 5, 2026 | 107.75 | 108.05 | 107.45 | 107.50 | 107.50 | 0.05% | 14,467 |
| Mar 4, 2026 | 107.30 | 107.75 | 107.30 | 107.45 | 107.45 | 0.14% | 18,505 |
| Mar 3, 2026 | 107.25 | 107.55 | 106.95 | 107.30 | 107.30 | -0.42% | 6,950 |
| Mar 2, 2026 | 107.70 | 108.10 | 107.70 | 107.75 | 107.75 | -0.42% | 3,480 |
| Feb 27, 2026 | 108.45 | 108.45 | 108.20 | 108.20 | 108.20 | -0.37% | 8,053 |
| Feb 26, 2026 | 108.85 | 108.90 | 108.60 | 108.60 | 108.60 | -0.14% | 6,693 |
| Feb 25, 2026 | 108.55 | 108.75 | 108.35 | 108.75 | 108.75 | 0.55% | 16,116 |
| Feb 24, 2026 | 108.30 | 108.30 | 108.05 | 108.15 | 108.15 | 0.05% | 1,293 |
| Feb 23, 2026 | 108.30 | 108.55 | 108.10 | 108.10 | 108.10 | - | 14,943 |
| Feb 20, 2026 | 108.25 | 108.60 | 108.10 | 108.10 | 108.10 | -0.28% | 8,356 |
| Feb 19, 2026 | 108.50 | 108.50 | 108.05 | 108.40 | 108.40 | 0.14% | 7,626 |
| Feb 18, 2026 | 107.95 | 108.25 | 107.95 | 108.25 | 108.25 | 0.70% | 3,399 |
| Feb 17, 2026 | 107.85 | 107.85 | 107.50 | 107.50 | 107.50 | -0.28% | 5,007 |
| Feb 16, 2026 | 107.40 | 107.95 | 107.40 | 107.80 | 107.80 | 0.33% | 2,977 |
| Feb 13, 2026 | 107.40 | 107.75 | 107.35 | 107.45 | 107.45 | -0.78% | 6,110 |
| Feb 12, 2026 | 108.20 | 108.55 | 108.20 | 108.30 | 108.30 | 0.14% | 9,808 |
| Feb 11, 2026 | 108.25 | 108.30 | 107.90 | 108.15 | 108.15 | -0.09% | 7,852 |
| Feb 10, 2026 | 107.80 | 108.25 | 107.80 | 108.25 | 108.25 | 0.65% | 20,501 |
| Feb 9, 2026 | 107.95 | 107.95 | 107.45 | 107.55 | 107.55 | -0.09% | 6,173 |
| Feb 6, 2026 | 106.95 | 107.65 | 106.95 | 107.65 | 107.65 | 0.42% | 1,200 |
| Feb 5, 2026 | 107.20 | 107.20 | 107.20 | 107.20 | 107.20 | -3.34% | 1,375 |
| Feb 4, 2026 | 110.80 | 111.05 | 110.70 | 110.90 | 107.50 | -0.18% | 33,986 |
| Feb 3, 2026 | 111.10 | 111.50 | 111.10 | 111.10 | 107.69 | - | 5,232 |
| Feb 2, 2026 | 110.20 | 111.10 | 110.20 | 111.10 | 107.69 | 0.50% | 6,983 |
| Jan 30, 2026 | 110.30 | 110.60 | 110.25 | 110.55 | 107.16 | -0.36% | 4,051 |