CPH:SPINOBKLA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	109.50	109.50	109.50	109.50	-	-0.23%	43
Mar 6, 2026	109.85	109.85	109.75	109.75	109.75	-0.32%	509
Mar 5, 2026	110.05	110.10	110.05	110.10	110.10	0.36%	1,334
Mar 4, 2026	109.70	109.70	109.70	109.70	109.70	-0.05%	103
Mar 3, 2026	109.85	109.85	109.75	109.75	109.75	-0.95%	357
Feb 27, 2026	110.85	111.75	110.80	110.80	110.80	-0.81%	1,355
Feb 23, 2026	111.60	111.70	110.80	111.70	111.70	0.86%	2,575
Feb 20, 2026	110.75	110.75	110.75	110.75	110.75	-0.14%	2,114
Feb 18, 2026	110.90	110.90	110.90	110.90	110.90	-0.05%	86
Feb 17, 2026	110.95	110.95	110.95	110.95	110.95	0.09%	20
Feb 16, 2026	110.85	110.85	110.85	110.85	110.85	-0.54%	842
Feb 13, 2026	110.50	111.45	110.50	111.45	111.45	1.04%	978
Feb 12, 2026	110.25	110.40	110.25	110.30	110.30	-	2,133
Feb 11, 2026	110.30	110.30	110.30	110.30	110.30	0.27%	881
Feb 10, 2026	109.90	110.85	109.90	110.00	110.00	0.27%	2,581
Feb 9, 2026	110.60	110.60	109.70	109.70	109.70	-0.72%	380
Feb 6, 2026	110.50	110.50	110.50	110.50	110.50	0.32%	18
Feb 5, 2026	109.50	110.15	109.45	110.15	110.15	-	3,047
Feb 4, 2026	109.35	110.15	109.35	110.15	110.15	0.69%	1,584
Feb 3, 2026	109.40	109.40	109.40	109.40	109.40	-0.77%	96
Feb 2, 2026	110.25	110.25	110.25	110.25	110.25	0.23%	180
Jan 29, 2026	110.00	110.00	110.00	110.00	110.00	0.46%	227
Jan 28, 2026	109.50	109.50	109.50	109.50	109.50	0.09%	275
Jan 27, 2026	110.00	110.00	109.40	109.40	109.40	0.09%	1,349
Jan 26, 2026	109.25	109.30	109.25	109.30	109.30	0.23%	2,154
Jan 23, 2026	109.05	109.05	109.05	109.05	109.05	0.09%	133
Jan 22, 2026	108.95	108.95	108.95	108.95	108.95	0.51%	448
Jan 21, 2026	108.40	108.40	108.40	108.40	108.40	0.09%	319
Jan 20, 2026	108.20	108.30	108.20	108.30	108.30	-0.41%	384
Jan 19, 2026	108.75	108.75	108.75	108.75	108.75	-0.14%	2,469
Jan 15, 2026	108.90	108.90	108.90	108.90	108.90	-0.05%	9,966
Jan 14, 2026	108.95	108.95	108.95	108.95	108.95	0.18%	25
Jan 13, 2026	108.75	108.75	108.75	108.75	108.75	-	190
Jan 12, 2026	108.80	108.80	108.75	108.75	108.75	0.05%	422
Jan 9, 2026	108.65	108.70	108.65	108.70	108.70	-0.87%	2,799
Jan 8, 2026	109.80	109.80	109.65	109.65	109.65	0.41%	642
Jan 7, 2026	110.00	110.00	109.20	109.20	109.20	0.32%	1,528
Jan 6, 2026	109.40	109.40	108.85	108.85	108.85	0.37%	480
Jan 5, 2026	108.40	108.45	108.40	108.45	108.45	-0.14%	4,088
Jan 2, 2026	108.60	108.60	108.60	108.60	108.60	-0.82%	93
Dec 30, 2025	108.70	109.50	108.65	109.50	109.50	0.92%	2,128
Dec 29, 2025	108.40	108.50	108.40	108.50	108.50	0.18%	4,455
Dec 23, 2025	108.30	108.30	108.30	108.30	108.30	-	606
Dec 22, 2025	108.30	108.30	108.30	108.30	108.30	0.05%	3,745
Dec 19, 2025	108.25	108.25	108.25	108.25	108.25	0.05%	1,275
Dec 18, 2025	108.10	108.20	108.10	108.20	108.20	-0.78%	2,857
Dec 17, 2025	108.20	109.05	108.20	109.05	109.05	0.83%	105
Dec 16, 2025	108.10	108.15	108.10	108.15	108.15	0.28%	771
Dec 12, 2025	107.85	107.85	107.85	107.85	107.85	0.09%	2,565
Dec 11, 2025	107.85	107.85	107.75	107.75	107.75	-	1,196