CPH:SPIUSGKL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	208.20	208.60	207.90	208.50	-	0.43%	13,393
Apr 29, 2026	208.00	208.40	207.00	207.60	207.60	0.29%	22,818
Apr 28, 2026	208.80	209.00	206.70	207.00	207.00	-0.10%	43,734
Apr 27, 2026	208.30	208.90	207.10	207.20	207.20	-	20,962
Apr 24, 2026	207.20	208.60	206.40	207.20	207.20	-0.05%	35,835
Apr 23, 2026	207.60	208.40	206.90	207.30	207.30	0.39%	60,505
Apr 22, 2026	205.30	206.50	204.80	206.50	206.50	0.63%	43,459
Apr 21, 2026	205.00	205.90	204.70	205.20	205.20	0.64%	28,932
Apr 20, 2026	204.10	204.70	203.80	203.90	203.90	-0.24%	24,511
Apr 17, 2026	201.80	204.40	201.80	204.40	204.40	1.64%	27,739
Apr 16, 2026	202.00	202.30	200.50	201.10	201.10	0.50%	29,930
Apr 15, 2026	197.60	200.10	197.50	200.10	200.10	1.83%	33,719
Apr 14, 2026	194.55	196.55	194.45	196.50	196.50	1.58%	29,719
Apr 13, 2026	191.85	193.45	191.60	193.45	193.45	0.29%	20,640
Apr 10, 2026	191.95	192.90	191.55	192.90	192.90	1.53%	33,097
Apr 9, 2026	190.75	190.75	189.65	190.00	190.00	-0.55%	16,289
Apr 8, 2026	191.95	192.65	190.95	191.05	191.05	3.16%	68,887
Apr 7, 2026	186.95	187.20	185.20	185.20	185.20	-0.43%	29,811
Apr 1, 2026	185.90	186.20	185.25	186.00	186.00	2.03%	52,720
Mar 31, 2026	180.70	182.45	180.50	182.30	182.30	0.89%	27,203
Mar 30, 2026	181.05	182.30	180.50	180.70	180.70	-0.61%	28,403
Mar 27, 2026	184.45	184.45	181.15	181.80	181.80	-2.55%	42,244
Mar 26, 2026	186.45	187.20	186.10	186.55	186.55	-0.74%	13,757
Mar 25, 2026	187.70	188.80	187.25	187.95	187.95	0.53%	41,163
Mar 24, 2026	187.60	187.75	185.70	186.95	186.95	-0.82%	59,358
Mar 23, 2026	184.30	189.15	184.05	188.50	188.50	0.86%	56,285
Mar 20, 2026	188.95	189.20	186.70	186.90	186.90	-0.95%	43,903
Mar 19, 2026	190.50	190.85	188.55	188.70	188.70	-1.77%	65,981
Mar 18, 2026	193.75	194.00	191.55	192.10	192.10	-0.29%	29,553
Mar 17, 2026	192.05	193.75	191.60	192.65	192.65	-0.34%	33,475
Mar 16, 2026	192.40	193.30	192.00	193.30	193.30	0.65%	27,522
Mar 13, 2026	193.10	194.40	192.05	192.05	192.05	-0.54%	32,375
Mar 12, 2026	194.50	194.75	192.30	193.10	193.10	-0.72%	43,924
Mar 11, 2026	194.35	196.00	193.90	194.50	194.50	-0.05%	47,080
Mar 10, 2026	194.60	194.85	193.30	194.60	194.60	1.46%	47,921
Mar 9, 2026	190.35	192.15	189.80	191.80	191.80	-1.03%	89,157
Mar 6, 2026	194.75	194.90	192.30	193.80	193.80	-0.51%	32,023
Mar 5, 2026	193.80	195.35	193.80	194.80	194.80	0.62%	31,317
Mar 4, 2026	191.40	194.30	191.40	193.60	193.60	2.00%	41,066
Mar 3, 2026	190.50	190.85	189.55	189.80	189.80	-0.84%	52,774
Mar 2, 2026	188.15	191.65	187.90	191.40	191.40	0.68%	61,294
Feb 27, 2026	191.50	192.00	189.35	190.10	190.10	-0.60%	42,187
Feb 26, 2026	194.40	194.70	190.75	191.25	191.25	-1.62%	38,103
Feb 25, 2026	192.25	194.40	192.15	194.40	194.40	1.38%	38,601
Feb 24, 2026	190.30	191.90	189.85	191.75	191.75	0.89%	41,248
Feb 23, 2026	190.50	191.50	190.05	190.05	190.05	-1.12%	37,430
Feb 20, 2026	191.65	192.20	190.15	192.20	192.20	0.37%	50,423
Feb 19, 2026	191.75	191.75	190.25	191.50	191.50	-0.10%	53,978
Feb 18, 2026	190.10	191.85	189.85	191.70	191.70	2.46%	67,086
Feb 17, 2026	187.20	187.95	186.45	187.10	187.10	0.03%	46,194