CPH:SPIVEMKLA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	180.80	183.60	180.80	182.85	182.85	0.66%	579
Mar 12, 2026	184.50	184.50	180.95	181.65	181.65	-1.73%	1,926
Mar 11, 2026	184.55	185.00	184.55	184.85	184.85	0.96%	492
Mar 10, 2026	183.00	183.25	182.30	183.10	183.10	2.55%	4,022
Mar 9, 2026	178.05	178.85	176.90	178.55	178.55	-0.53%	2,942
Mar 6, 2026	183.00	183.00	179.50	179.50	179.50	-2.37%	283
Mar 5, 2026	184.50	186.00	183.85	183.85	183.85	0.14%	9,022
Mar 4, 2026	181.15	183.60	180.05	183.60	183.60	-0.27%	2,247
Mar 3, 2026	187.75	187.75	184.10	184.10	184.10	-5.37%	739
Mar 2, 2026	193.85	194.55	193.05	194.55	194.55	-1.14%	822
Feb 27, 2026	197.95	198.15	195.20	196.80	196.80	0.10%	7,615
Feb 26, 2026	198.00	198.70	196.60	196.60	196.60	-0.28%	1,681
Feb 25, 2026	196.60	198.05	195.55	197.15	197.15	1.81%	4,083
Feb 24, 2026	192.45	193.65	192.45	193.65	193.65	0.62%	3,233
Feb 23, 2026	192.30	192.80	192.00	192.45	192.45	0.31%	849
Feb 20, 2026	190.55	191.85	190.50	191.85	191.85	0.68%	1,603
Feb 19, 2026	191.00	191.00	189.30	190.55	190.55	0.45%	2,828
Feb 18, 2026	188.45	189.95	188.45	189.70	189.70	0.69%	423
Feb 17, 2026	188.70	188.80	188.40	188.40	188.40	-0.16%	945
Feb 16, 2026	189.00	189.20	187.75	188.70	188.70	0.32%	3,703
Feb 13, 2026	188.20	188.40	187.50	188.10	188.10	-0.61%	3,372
Feb 12, 2026	189.00	190.40	189.00	189.25	189.25	0.64%	2,032
Feb 11, 2026	187.55	188.70	187.40	188.05	188.05	1.02%	1,510
Feb 10, 2026	185.65	186.15	185.00	186.15	186.15	1.69%	4,189
Feb 9, 2026	184.70	184.70	182.90	183.05	183.05	-0.46%	1,364
Feb 6, 2026	181.60	183.90	180.45	183.90	183.90	1.21%	709
Feb 5, 2026	182.60	182.75	181.50	181.70	181.70	-4.42%	1,227
Feb 4, 2026	188.75	190.25	188.75	190.10	185.20	0.13%	1,601
Feb 3, 2026	189.75	189.85	188.10	189.85	184.96	2.35%	2,388
Feb 2, 2026	184.45	185.50	184.45	185.50	180.72	-1.33%	247
Jan 30, 2026	188.00	188.00	188.00	188.00	183.15	0.53%	68
Jan 29, 2026	189.20	189.50	187.00	187.00	182.18	-	1,501
Jan 28, 2026	187.35	187.35	186.90	187.00	182.18	1.36%	1,023
Jan 27, 2026	184.45	185.85	184.45	184.50	179.74	0.57%	1,046
Jan 26, 2026	183.90	183.90	183.45	183.45	178.72	0.41%	1,381
Jan 23, 2026	184.00	184.00	182.70	182.70	177.99	-0.71%	3,263
Jan 22, 2026	184.10	184.85	184.00	184.00	179.26	0.35%	951
Jan 21, 2026	181.85	183.35	180.65	183.35	178.62	2.72%	661
Jan 20, 2026	179.60	179.60	178.50	178.50	173.90	-2.11%	632
Jan 19, 2026	181.40	182.35	181.40	182.35	177.65	0.77%	277
Jan 16, 2026	181.95	182.00	180.05	180.95	176.29	-0.41%	6,478
Jan 15, 2026	181.40	181.70	180.40	181.70	177.02	2.08%	368
Jan 13, 2026	177.60	178.60	176.75	178.00	173.41	0.06%	1,170
Jan 12, 2026	175.40	177.90	175.35	177.90	173.31	0.91%	921
Jan 9, 2026	175.00	177.70	175.00	176.30	171.76	0.20%	450
Jan 8, 2026	176.00	176.00	175.80	175.95	171.41	0.49%	2,095
Jan 7, 2026	176.65	176.65	175.10	175.10	170.59	-0.79%	40
Jan 6, 2026	175.40	176.55	174.75	176.50	171.95	1.44%	2,502
Jan 5, 2026	173.60	174.75	173.55	174.00	169.51	1.07%	2,742
Jan 2, 2026	171.85	172.15	171.85	172.15	167.71	2.32%	933