CPH:SPIVEMKLA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	211.70	212.00	211.00	211.80	211.80	0.05%	318
May 21, 2026	211.90	212.10	210.00	211.70	211.70	1.58%	4,673
May 20, 2026	205.40	208.40	205.40	208.40	208.40	1.41%	3,127
May 19, 2026	206.40	206.40	205.00	205.50	205.50	-2.56%	3,860
May 18, 2026	210.00	210.90	208.60	210.90	210.90	-1.22%	3,749
May 13, 2026	212.50	213.50	210.50	213.50	213.50	1.28%	1,332
May 12, 2026	211.10	211.10	210.00	210.80	210.80	-1.08%	3,705
May 11, 2026	211.80	213.10	211.80	213.10	213.10	1.24%	4,111
May 8, 2026	210.10	210.50	209.60	210.50	210.50	0.43%	1,543
May 7, 2026	210.90	210.90	209.60	209.60	209.60	-0.47%	1,301
May 6, 2026	208.10	210.60	208.10	210.60	210.60	4.41%	2,793
May 5, 2026	199.50	201.70	199.40	201.70	201.70	1.33%	1,424
May 4, 2026	199.55	199.55	197.70	199.05	199.05	1.89%	6,044
Apr 30, 2026	194.35	195.35	193.90	195.35	195.35	0.49%	19,414
Apr 29, 2026	195.90	195.90	193.45	194.40	194.40	-0.03%	2,215
Apr 28, 2026	195.20	195.20	194.15	194.45	194.45	-0.38%	11
Apr 27, 2026	194.35	195.40	194.15	195.20	195.20	0.44%	900
Apr 24, 2026	194.45	194.95	192.90	194.35	194.35	-0.38%	1,525
Apr 23, 2026	193.65	195.10	193.65	195.10	195.10	0.44%	387
Apr 22, 2026	193.80	194.80	193.80	194.25	194.25	-0.21%	217
Apr 21, 2026	195.30	195.30	194.25	194.65	194.65	0.54%	550
Apr 20, 2026	191.60	193.60	191.60	193.60	193.60	1.04%	449
Apr 17, 2026	190.05	191.70	190.05	191.60	191.60	0.10%	565
Apr 16, 2026	190.80	192.05	190.80	191.40	191.40	0.53%	251
Apr 15, 2026	190.00	190.85	190.00	190.40	190.40	0.21%	1,130
Apr 14, 2026	189.25	190.00	188.05	190.00	190.00	1.52%	867
Apr 13, 2026	186.50	187.20	185.30	187.15	187.15	-0.19%	3,588
Apr 10, 2026	187.05	187.50	186.15	187.50	187.50	1.11%	1,051
Apr 9, 2026	185.75	185.75	184.35	185.45	185.45	-1.30%	359
Apr 8, 2026	186.15	188.60	185.70	187.90	187.90	5.00%	1,850
Apr 7, 2026	179.15	179.80	178.15	178.95	178.95	-0.11%	3,460
Apr 1, 2026	178.50	179.45	178.50	179.15	179.15	2.96%	2,068
Mar 31, 2026	173.30	174.00	172.10	174.00	174.00	-1.05%	131
Mar 30, 2026	174.00	175.85	174.00	175.85	175.85	-0.40%	1,712
Mar 27, 2026	176.55	176.55	176.55	176.55	176.55	-0.31%	40
Mar 26, 2026	177.90	177.90	177.10	177.10	177.10	-1.45%	373
Mar 25, 2026	180.25	180.45	179.70	179.70	179.70	0.48%	2,365
Mar 24, 2026	177.55	178.85	177.10	178.85	178.85	-0.39%	3,471
Mar 23, 2026	174.95	179.55	173.90	179.55	179.55	0.50%	2,244
Mar 20, 2026	181.45	181.45	178.65	178.65	178.65	-0.42%	1,126
Mar 19, 2026	182.35	182.35	179.40	179.40	179.40	-2.71%	1,118
Mar 18, 2026	184.45	184.45	184.40	184.40	184.40	0.46%	138
Mar 17, 2026	184.25	184.45	183.55	183.55	183.55	0.14%	2,814
Mar 16, 2026	182.85	184.90	181.80	183.30	183.30	0.25%	6,052
Mar 13, 2026	180.80	183.60	180.80	182.85	182.85	0.66%	579
Mar 12, 2026	184.50	184.50	180.95	181.65	181.65	-1.73%	1,926
Mar 11, 2026	184.55	185.00	184.55	184.85	184.85	0.96%	492
Mar 10, 2026	183.00	183.25	182.30	183.10	183.10	2.55%	4,022
Mar 9, 2026	178.05	178.85	176.90	178.55	178.55	-0.53%	2,942
Mar 6, 2026	183.00	183.00	179.50	179.50	179.50	-2.37%	283