CPH:SPIVEUKLA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	145.60	145.90	145.55	145.90	145.90	0.03%	631
Jul 13, 2026	145.85	146.15	145.75	145.85	145.85	-	2,047
Jul 10, 2026	145.65	145.85	145.10	145.85	145.85	1.32%	1,663
Jul 9, 2026	144.05	144.10	143.85	143.95	143.95	-0.07%	7,186
Jul 8, 2026	144.45	144.55	143.05	144.05	144.05	-1.34%	11,898
Jul 7, 2026	146.95	147.00	146.00	146.00	146.00	0.27%	4,365
Jul 6, 2026	146.85	146.95	145.60	145.60	145.60	-0.24%	536
Jul 3, 2026	146.00	146.30	145.15	145.95	145.95	0.55%	3,491
Jul 2, 2026	143.45	145.50	143.45	145.15	145.15	1.93%	9,502
Jul 1, 2026	143.00	143.10	142.30	142.40	142.40	-0.42%	20,643
Jun 30, 2026	143.70	143.70	143.00	143.00	143.00	0.14%	613
Jun 29, 2026	143.55	143.55	142.65	142.80	142.80	0.14%	4,926
Jun 26, 2026	144.10	144.10	142.30	142.60	142.60	-1.18%	3,519
Jun 25, 2026	143.75	144.35	143.75	144.30	144.30	0.42%	8,853
Jun 24, 2026	143.90	143.90	143.70	143.70	143.70	-0.10%	3,137
Jun 23, 2026	143.40	143.85	143.40	143.85	143.85	-0.38%	1,454
Jun 22, 2026	143.55	144.40	143.55	144.40	144.40	0.35%	625
Jun 19, 2026	143.75	144.25	143.35	143.90	143.90	-	3,580
Jun 18, 2026	143.75	143.90	143.15	143.90	143.90	-0.45%	2,812
Jun 17, 2026	144.70	145.20	144.30	144.55	144.55	-0.24%	9,039
Jun 16, 2026	144.65	145.10	144.65	144.90	144.90	-0.17%	1,443
Jun 15, 2026	145.65	145.65	145.15	145.15	145.15	0.94%	928
Jun 12, 2026	142.80	143.85	142.80	143.80	143.80	1.34%	8,343
Jun 11, 2026	141.60	141.90	141.60	141.90	141.90	0.50%	10,745
Jun 10, 2026	142.00	142.00	140.40	141.20	141.20	-1.09%	3,907
Jun 9, 2026	142.35	142.90	142.35	142.75	142.75	-0.14%	2,451
Jun 8, 2026	142.95	142.95	142.95	142.95	142.95	-0.63%	242
Jun 4, 2026	143.85	144.15	142.95	143.85	143.85	0.38%	2,591
Jun 3, 2026	144.10	144.10	143.30	143.30	143.30	-0.56%	1,007
Jun 2, 2026	144.10	144.10	144.10	144.10	144.10	0.73%	60
Jun 1, 2026	143.45	143.95	142.80	143.05	143.05	-0.63%	2,628
May 29, 2026	143.70	144.45	143.65	143.95	143.95	-0.10%	2,354
May 28, 2026	143.95	144.10	143.55	144.10	144.10	-0.55%	17,045
May 27, 2026	145.40	145.40	144.65	144.90	144.90	-0.17%	4,063
May 26, 2026	145.00	145.40	144.65	145.15	145.15	1.54%	90
May 22, 2026	142.70	143.25	142.70	142.95	142.95	0.21%	7,932
May 21, 2026	142.15	142.90	141.65	142.65	142.65	1.03%	4,378
May 20, 2026	140.30	141.20	140.10	141.20	141.20	0.79%	5,110
May 19, 2026	141.05	141.20	140.10	140.10	140.10	-0.21%	4,105
May 18, 2026	138.75	140.45	138.75	140.40	140.40	1.56%	6,470
May 12, 2026	138.40	138.75	138.00	138.25	138.25	-0.82%	6,475
May 11, 2026	139.40	139.80	139.20	139.40	139.40	-0.04%	11,718
May 8, 2026	138.40	139.45	138.40	139.45	139.45	-0.29%	11,301
May 7, 2026	141.00	141.00	139.85	139.85	139.85	-0.53%	4,321
May 6, 2026	139.25	140.90	139.25	140.60	140.60	1.81%	10,107
May 5, 2026	138.45	138.45	137.85	138.10	138.10	0.04%	2,270
May 4, 2026	138.85	139.30	138.05	138.05	138.05	0.51%	3,235
Apr 30, 2026	136.80	137.35	136.80	137.35	137.35	0.40%	2,077
Apr 29, 2026	136.95	136.95	136.55	136.80	136.80	0.04%	5,030
Apr 28, 2026	137.00	137.00	136.25	136.75	136.75	-0.15%	46,970