CPH:SPIVEUKLA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	142.70	143.25	142.70	142.95	142.95	0.21%	7,932
May 21, 2026	142.15	142.90	141.65	142.65	142.65	1.03%	4,378
May 20, 2026	140.30	141.20	140.10	141.20	141.20	0.79%	5,110
May 19, 2026	141.05	141.20	140.10	140.10	140.10	-0.21%	4,105
May 18, 2026	138.75	140.45	138.75	140.40	140.40	1.56%	6,470
May 12, 2026	138.40	138.75	138.00	138.25	138.25	-0.82%	6,475
May 11, 2026	139.40	139.80	139.20	139.40	139.40	-0.04%	11,718
May 8, 2026	138.40	139.45	138.40	139.45	139.45	-0.29%	11,301
May 7, 2026	141.00	141.00	139.85	139.85	139.85	-0.53%	4,321
May 6, 2026	139.25	140.90	139.25	140.60	140.60	1.81%	10,107
May 5, 2026	138.45	138.45	137.85	138.10	138.10	0.04%	2,270
May 4, 2026	138.85	139.30	138.05	138.05	138.05	0.51%	3,235
Apr 30, 2026	136.80	137.35	136.80	137.35	137.35	0.40%	2,077
Apr 29, 2026	136.95	136.95	136.55	136.80	136.80	0.04%	5,030
Apr 28, 2026	137.00	137.00	136.25	136.75	136.75	-0.15%	46,970
Apr 27, 2026	137.20	137.20	136.90	136.95	136.95	-0.15%	5,164
Apr 24, 2026	137.75	137.75	137.00	137.15	137.15	-0.62%	3,835
Apr 23, 2026	137.80	138.00	137.80	138.00	138.00	0.22%	1,265
Apr 22, 2026	138.70	138.70	137.70	137.70	137.70	-0.83%	2,097
Apr 21, 2026	139.35	139.65	138.40	138.85	138.85	-0.11%	1,763
Apr 20, 2026	138.90	139.00	138.45	139.00	139.00	-0.18%	1,862
Apr 17, 2026	138.25	139.25	138.20	139.25	139.25	0.76%	4,875
Apr 16, 2026	138.30	138.35	137.70	138.20	138.20	0.44%	6,368
Apr 15, 2026	138.45	138.45	137.60	137.60	137.60	-0.25%	800
Apr 14, 2026	138.45	138.50	137.65	137.95	137.95	0.62%	585
Apr 13, 2026	136.70	137.10	136.35	137.10	137.10	-0.62%	1,483
Apr 10, 2026	137.40	137.95	137.10	137.95	137.95	1.36%	1,104
Apr 9, 2026	136.50	136.50	135.50	136.10	136.10	-0.26%	2,262
Apr 8, 2026	136.20	136.70	136.20	136.45	136.45	2.21%	5,787
Apr 7, 2026	133.70	133.70	133.50	133.50	133.50	0.95%	208
Apr 1, 2026	132.30	132.85	132.10	132.25	132.25	1.26%	8,838
Mar 31, 2026	130.25	130.95	130.15	130.60	130.60	0.97%	4,819
Mar 30, 2026	128.60	129.35	128.60	129.35	129.35	0.70%	4,407
Mar 27, 2026	128.15	128.55	127.95	128.45	128.45	-0.62%	25,615
Mar 26, 2026	128.85	129.65	128.85	129.25	129.25	-0.35%	5,517
Mar 25, 2026	129.25	129.75	129.25	129.70	129.70	2.25%	14,412
Mar 24, 2026	127.00	127.20	126.55	126.85	126.85	-0.86%	13,173
Mar 23, 2026	123.90	128.95	123.25	127.95	127.95	1.35%	40,472
Mar 20, 2026	129.00	129.00	126.25	126.25	126.25	-1.56%	55,623
Mar 19, 2026	129.25	129.25	128.25	128.25	128.25	-2.14%	16,905
Mar 18, 2026	132.75	132.80	131.05	131.05	131.05	-0.61%	6,111
Mar 17, 2026	131.25	131.85	131.00	131.85	131.85	0.42%	27,511
Mar 16, 2026	131.10	131.40	130.20	131.30	131.30	-0.11%	31,239
Mar 13, 2026	130.75	132.25	130.75	131.45	131.45	0.23%	7,250
Mar 12, 2026	131.30	131.70	131.15	131.15	131.15	-0.23%	15,534
Mar 11, 2026	131.45	131.60	131.00	131.45	131.45	-0.98%	11,726
Mar 10, 2026	131.85	132.75	131.85	132.75	132.75	2.99%	27,646
Mar 9, 2026	128.75	129.25	128.15	128.90	128.90	-1.53%	11,462
Mar 6, 2026	133.30	133.35	130.90	130.90	130.90	-1.95%	4,354
Mar 5, 2026	134.50	135.45	133.50	133.50	133.50	-1.26%	9,067