CPH:SPVBUSAKL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	138.20	139.35	138.00	138.85	138.85	1.09%	22,292
May 21, 2026	137.35	137.50	136.95	137.35	137.35	0.51%	13,318
May 20, 2026	136.15	136.65	136.15	136.65	136.65	0.59%	46,388
May 19, 2026	136.05	136.05	135.35	135.85	135.85	-	37,784
May 18, 2026	134.80	136.15	134.80	135.85	135.85	0.97%	16,126
May 13, 2026	135.40	135.75	134.55	134.55	134.55	0.22%	41,026
May 12, 2026	134.45	134.60	134.10	134.25	134.25	-0.37%	57,643
May 11, 2026	134.45	134.75	134.35	134.75	134.75	0.56%	6,001
May 8, 2026	134.45	134.70	133.65	134.00	134.00	-0.15%	8,050
May 7, 2026	134.45	134.60	134.20	134.20	134.20	0.22%	10,891
May 6, 2026	133.65	134.10	133.65	133.90	133.90	0.64%	15,444
May 5, 2026	132.90	133.20	132.80	133.05	133.05	-	7,344
May 4, 2026	132.65	133.05	132.10	133.05	133.05	0.34%	13,652
May 1, 2026	132.10	132.60	131.95	132.60	132.60	0.76%	6,983
Apr 30, 2026	131.85	132.20	131.40	131.60	131.60	-	22,992
Apr 29, 2026	131.65	132.00	131.60	131.60	131.60	0.08%	2,673
Apr 28, 2026	132.95	132.95	131.50	131.50	131.50	-0.64%	19,984
Apr 27, 2026	132.55	132.55	132.35	132.35	132.35	-0.15%	5,120
Apr 24, 2026	132.65	133.20	132.25	132.55	132.55	0.08%	17,840
Apr 23, 2026	132.60	133.10	132.45	132.45	132.45	-0.11%	11,611
Apr 22, 2026	132.75	133.00	132.60	132.60	132.60	-0.38%	16,082
Apr 21, 2026	132.50	133.10	132.50	133.10	133.10	0.99%	7,772
Apr 20, 2026	131.30	131.80	131.25	131.80	131.80	0.19%	1,284
Apr 17, 2026	130.00	131.55	130.00	131.55	131.55	1.27%	14,297
Apr 16, 2026	129.60	129.90	129.50	129.90	129.90	0.85%	19,345
Apr 15, 2026	128.30	129.00	128.30	128.80	128.80	1.06%	14,219
Apr 14, 2026	127.30	127.65	127.15	127.45	127.45	1.11%	19,737
Apr 13, 2026	125.25	126.10	125.25	126.05	126.05	0.20%	9,125
Apr 10, 2026	126.60	126.60	125.80	125.80	125.80	-0.16%	9,719
Apr 9, 2026	126.55	126.55	126.00	126.00	126.00	-0.43%	4,437
Apr 8, 2026	126.95	127.65	126.55	126.55	126.55	1.97%	22,037
Apr 7, 2026	124.30	124.40	124.05	124.10	124.10	0.81%	11,498
Apr 1, 2026	123.20	123.30	122.40	123.10	123.10	1.40%	21,562
Mar 31, 2026	121.15	121.55	121.10	121.40	121.40	0.25%	27,250
Mar 30, 2026	120.85	121.45	120.85	121.10	121.10	-0.08%	16,300
Mar 27, 2026	122.40	122.45	120.75	121.20	121.20	-2.14%	21,775
Mar 26, 2026	122.75	124.10	122.75	123.85	123.85	0.24%	9,859
Mar 25, 2026	124.10	124.15	123.45	123.55	123.55	0.04%	34,519
Mar 24, 2026	123.60	123.65	122.50	123.50	123.50	-0.92%	26,790
Mar 23, 2026	122.15	124.65	122.15	124.65	124.65	0.77%	29,434
Mar 20, 2026	124.10	124.10	123.55	123.70	123.70	-0.52%	25,639
Mar 19, 2026	124.95	125.00	123.95	124.35	124.35	-1.07%	36,040
Mar 18, 2026	126.90	127.00	125.40	125.70	125.70	-0.79%	21,856
Mar 17, 2026	125.55	127.20	125.50	126.70	126.70	0.24%	45,463
Mar 16, 2026	125.95	126.40	125.90	126.40	126.40	0.80%	8,948
Mar 13, 2026	125.25	126.50	125.20	125.40	125.40	-0.32%	20,104
Mar 12, 2026	126.30	126.45	125.80	125.80	125.80	-0.59%	19,130
Mar 11, 2026	126.75	127.05	126.55	126.55	126.55	-0.55%	14,107
Mar 10, 2026	127.60	127.70	126.25	127.25	127.25	0.95%	28,256
Mar 9, 2026	126.00	126.15	125.10	126.05	126.05	-1.14%	23,841