CPH:SPVIBGKL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 14, 2026	151.80	152.25	151.65	152.20	-	1.03%	2,494
Apr 13, 2026	149.80	150.65	149.55	150.65	150.65	-0.03%	13,249
Apr 10, 2026	150.70	151.10	150.45	150.70	150.70	0.57%	4,131
Apr 9, 2026	150.45	150.45	149.85	149.85	149.85	-0.73%	7,442
Apr 8, 2026	150.55	151.30	150.30	150.95	150.95	3.18%	48,322
Apr 7, 2026	146.90	146.90	146.05	146.30	146.30	-	20,687
Apr 1, 2026	146.15	146.45	145.55	146.30	146.30	1.92%	16,612
Mar 31, 2026	142.95	143.65	142.95	143.55	143.55	0.49%	13,044
Mar 30, 2026	142.85	143.65	142.65	142.85	142.85	-0.31%	16,721
Mar 27, 2026	144.30	144.30	142.70	143.30	143.30	-1.65%	11,890
Mar 26, 2026	144.90	145.95	144.90	145.70	145.70	-0.41%	10,429
Mar 25, 2026	146.55	146.80	146.05	146.30	146.30	0.76%	10,634
Mar 24, 2026	144.75	145.25	143.70	145.20	145.20	-0.62%	25,406
Mar 23, 2026	142.75	146.80	142.50	146.10	146.10	0.93%	22,125
Mar 20, 2026	146.10	146.10	144.75	144.75	144.75	-0.92%	27,244
Mar 19, 2026	147.05	147.20	145.90	146.10	146.10	-1.55%	21,020
Mar 18, 2026	149.90	150.10	148.10	148.40	148.40	-0.67%	12,820
Mar 17, 2026	148.40	149.85	148.15	149.40	149.40	0.17%	22,869
Mar 16, 2026	148.20	149.40	148.05	149.15	149.15	0.85%	11,094
Mar 13, 2026	147.75	149.50	147.75	147.90	147.90	-0.27%	47,817
Mar 12, 2026	149.20	149.30	147.95	148.30	148.30	-0.57%	31,064
Mar 11, 2026	149.70	149.95	149.15	149.15	149.15	-0.86%	20,242
Mar 10, 2026	150.20	150.50	149.30	150.45	150.45	1.69%	17,932
Mar 9, 2026	147.45	148.05	146.70	147.95	147.95	-0.90%	56,343
Mar 6, 2026	151.20	151.25	148.75	149.30	149.30	-1.45%	19,963
Mar 5, 2026	151.55	152.40	151.20	151.50	151.50	0.13%	29,815
Mar 4, 2026	150.00	151.55	150.00	151.30	151.30	1.61%	21,434
Mar 3, 2026	150.70	150.70	148.75	148.90	148.90	-2.10%	12,587
Mar 2, 2026	151.10	152.25	150.85	152.10	152.10	-0.07%	33,860
Feb 27, 2026	153.05	153.55	152.00	152.20	152.20	-0.43%	14,141
Feb 26, 2026	153.15	153.60	152.85	152.85	152.85	-0.20%	12,904
Feb 25, 2026	152.70	153.40	152.55	153.15	153.15	0.43%	8,237
Feb 24, 2026	151.35	152.65	151.10	152.50	152.50	0.69%	1,496,012
Feb 23, 2026	152.00	152.60	151.35	151.45	151.45	-0.82%	797,366
Feb 20, 2026	152.30	152.75	151.65	152.70	152.70	0.53%	173,131
Feb 19, 2026	152.60	152.60	151.65	151.90	151.90	-0.39%	20,634
Feb 18, 2026	151.30	152.50	151.20	152.50	152.50	1.73%	82,341
Feb 17, 2026	150.50	150.65	149.85	149.90	149.90	-0.20%	13,316
Feb 16, 2026	151.00	151.05	150.20	150.20	150.20	-0.23%	13,745
Feb 13, 2026	149.95	150.55	149.30	150.55	150.55	-0.53%	32,758
Feb 12, 2026	152.05	152.50	151.35	151.35	151.35	-0.30%	17,134
Feb 11, 2026	151.70	152.75	151.35	151.80	151.80	-0.03%	23,712
Feb 10, 2026	151.05	152.05	151.05	151.85	151.85	0.66%	17,952
Feb 9, 2026	150.45	150.85	149.60	150.85	150.85	0.73%	43,102
Feb 6, 2026	147.50	149.90	147.30	149.75	149.75	1.32%	35,461
Feb 5, 2026	149.05	149.20	147.60	147.80	147.80	-9.38%	40,872
Feb 4, 2026	162.70	163.15	162.30	163.10	149.70	-0.18%	9,912
Feb 3, 2026	164.85	165.15	163.35	163.40	149.98	-0.43%	17,650
Feb 2, 2026	161.65	164.10	161.40	164.10	150.62	0.52%	9,506
Jan 30, 2026	162.35	163.40	162.25	163.25	149.84	0.74%	17,857