Spvinoakkkla, Sparinvest - INDEX Nye Obligationsmarkeder Akk. (CPH:SPVIEMBLAKKKLA)
Denmark · Delayed Price · Currency is DKK 132.30
0.00 (0.00%)
At close: Apr 28, 2026
CPH:SPVIEMBLAKKKLA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 132.30 | 132.30 | 132.30 | 132.30 | 132.30 | - | 47 |
| Apr 22, 2026 | 132.30 | 132.30 | 132.30 | 132.30 | 132.30 | -0.19% | 1,870 |
| Apr 21, 2026 | 132.55 | 132.55 | 132.55 | 132.55 | 132.55 | -0.60% | 525 |
| Apr 20, 2026 | 133.30 | 133.35 | 133.30 | 133.35 | 133.35 | 0.95% | 1,595 |
| Apr 17, 2026 | 132.10 | 132.10 | 132.10 | 132.10 | 132.10 | 0.04% | 1,000 |
| Apr 16, 2026 | 132.05 | 132.05 | 132.05 | 132.05 | 132.05 | - | 8 |
| Apr 15, 2026 | 132.05 | 132.05 | 132.05 | 132.05 | 132.05 | 1.03% | 451 |
| Apr 8, 2026 | 131.40 | 131.40 | 130.70 | 130.70 | 130.70 | 0.62% | 688 |
| Apr 7, 2026 | 129.90 | 129.90 | 129.90 | 129.90 | 129.90 | 0.39% | 192 |
| Mar 26, 2026 | 129.40 | 129.40 | 129.40 | 129.40 | 129.40 | -0.99% | 1,752 |
| Mar 18, 2026 | 130.70 | 130.70 | 130.70 | 130.70 | 130.70 | -0.27% | 383 |
| Mar 17, 2026 | 131.05 | 131.05 | 131.05 | 131.05 | 131.05 | 0.27% | 72 |
| Mar 16, 2026 | 131.50 | 131.50 | 130.70 | 130.70 | 130.70 | -1.54% | 1,338 |
| Mar 12, 2026 | 132.75 | 132.75 | 132.75 | 132.75 | 132.75 | 0.53% | 607 |
| Mar 11, 2026 | 132.05 | 132.05 | 132.05 | 132.05 | 132.05 | 0.80% | 187 |
| Mar 9, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | -1.73% | 591 |
| Mar 5, 2026 | 133.20 | 133.30 | 133.20 | 133.30 | 133.30 | 0.83% | 2,753 |
| Mar 4, 2026 | 132.20 | 132.20 | 132.20 | 132.20 | 132.20 | -0.53% | 100 |
| Mar 3, 2026 | 134.00 | 134.00 | 132.90 | 132.90 | 132.90 | -1.01% | 55 |
| Feb 27, 2026 | 134.40 | 134.40 | 134.25 | 134.25 | 134.25 | 0.07% | 483 |
| Feb 24, 2026 | 134.10 | 134.15 | 134.10 | 134.15 | 134.15 | 0.11% | 2,703 |
| Feb 23, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 0.07% | 3,000 |
| Feb 20, 2026 | 133.90 | 133.90 | 133.90 | 133.90 | 133.90 | 0.83% | 6,349 |
| Feb 18, 2026 | 133.70 | 133.75 | 132.80 | 132.80 | 132.80 | -0.64% | 517 |
| Feb 17, 2026 | 133.65 | 133.65 | 133.65 | 133.65 | 133.65 | - | 3,118 |
| Feb 16, 2026 | 133.65 | 133.65 | 133.65 | 133.65 | 133.65 | 0.30% | 1,121 |
| Feb 13, 2026 | 133.25 | 133.25 | 133.25 | 133.25 | 133.25 | 0.23% | 1,867 |
| Feb 11, 2026 | 132.85 | 132.95 | 132.85 | 132.95 | 132.95 | 0.23% | 401 |
| Feb 9, 2026 | 132.65 | 132.65 | 132.65 | 132.65 | 132.65 | -0.34% | 146 |
| Feb 3, 2026 | 133.10 | 133.10 | 133.10 | 133.10 | 133.10 | 1.49% | 1,870 |
| Jan 29, 2026 | 131.15 | 131.15 | 131.15 | 131.15 | 131.15 | -0.46% | 1,628 |
| Jan 27, 2026 | 131.75 | 131.75 | 131.75 | 131.75 | 131.75 | -0.11% | 1,142 |
| Jan 26, 2026 | 131.95 | 131.95 | 131.15 | 131.90 | 131.90 | -0.19% | 1,290 |
| Jan 22, 2026 | 132.15 | 132.15 | 132.15 | 132.15 | 132.15 | - | 93 |
| Jan 19, 2026 | 132.15 | 132.15 | 132.15 | 132.15 | 132.15 | -0.26% | 3,900 |
| Jan 16, 2026 | 132.50 | 132.50 | 132.50 | 132.50 | 132.50 | 0.72% | 190 |
| Jan 12, 2026 | 131.55 | 131.55 | 131.55 | 131.55 | 131.55 | 0.11% | 380 |
| Jan 8, 2026 | 131.40 | 131.40 | 131.40 | 131.40 | 131.40 | 0.61% | 458 |
| Jan 5, 2026 | 130.60 | 130.60 | 130.60 | 130.60 | 130.60 | 1.04% | 500 |
| Dec 23, 2025 | 129.25 | 129.25 | 129.25 | 129.25 | 129.25 | -0.19% | 3,079 |
| Dec 19, 2025 | 129.55 | 129.55 | 129.50 | 129.50 | 129.50 | 0.12% | 3,900 |
| Dec 12, 2025 | 129.30 | 129.35 | 129.30 | 129.35 | 129.35 | 0.35% | 2,367 |
| Dec 11, 2025 | 128.90 | 128.90 | 128.90 | 128.90 | 128.90 | -0.46% | 50 |
| Dec 10, 2025 | 129.50 | 129.50 | 129.50 | 129.50 | 129.50 | -0.27% | 192 |
| Dec 8, 2025 | 129.85 | 129.85 | 129.85 | 129.85 | 129.85 | -0.35% | 61 |
| Dec 5, 2025 | 130.25 | 130.30 | 130.25 | 130.30 | 130.30 | 0.46% | 56 |
| Dec 2, 2025 | 129.70 | 129.70 | 129.70 | 129.70 | 129.70 | -0.15% | 1,176 |
| Nov 28, 2025 | 129.90 | 129.90 | 129.90 | 129.90 | 129.90 | 0.04% | 2,200 |
| Nov 26, 2025 | 129.85 | 129.85 | 129.85 | 129.85 | 129.85 | 0.43% | 631 |
| Nov 20, 2025 | 129.30 | 129.30 | 129.30 | 129.30 | 129.30 | 0.12% | 91 |